Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $1.47
-2.95%
$4.43 million $9,529
May 7, 2022 $1.51
-1.88%
$4.57 million $7,695
May 6, 2022 $1.54
+1.11%
$4.65 million $9,011
May 5, 2022 $1.53
-6.74%
$4.6 million $13,381
May 4, 2022 $1.64
+5.49%
$4.94 million $9,922
May 3, 2022 $1.55
-1.54%
$4.68 million $8,907
May 2, 2022 $1.58
-0.49%
$4.75 million $9,593
May 1, 2022 $1.58
+2.59%
$4.77 million $8,224
Apr 30, 2022 $1.54
-2.66%
$4.65 million $10,452
Apr 29, 2022 $1.59
-1.84%
$4.78 million $10,392
Apr 28, 2022 $1.61
+1.73%
$4.87 million $12,569
Apr 27, 2022 $1.59
+2.65%
$4.78 million $11,827
Apr 26, 2022 $1.54
-6.08%
$4.66 million $9,770
Apr 25, 2022 $1.64
+1.35%
$4.96 million $9,840
Apr 24, 2022 $1.62
-0.16%
$4.9 million $9,936
Apr 23, 2022 $1.62
+0.27%
$4.89 million $8,804
Apr 22, 2022 $1.62
-2.15%
$4.9 million $12,828
Apr 21, 2022 $1.67
-2.46%
$5.03 million $10,928
Apr 20, 2022 $1.7
+1.71%
$5.14 million $13,157
Apr 19, 2022 $1.68
+1.54%
$5.07 million $9,674
Apr 18, 2022 $1.65
+2.42%
$4.99 million $11,081
Apr 17, 2022 $1.61
-1.99%
$4.87 million $10,024
Apr 16, 2022 $1.65
-0.85%
$4.97 million $13,534
Apr 15, 2022 $1.66
+1.49%
$5.01 million $10,852
Apr 14, 2022 $1.64
-2.45%
$4.94 million $8,876
Apr 13, 2022 $1.68
+1.37%
$5.06 million $8,435
Apr 12, 2022 $1.66
+0.68%
$5 million $8,666
Apr 11, 2022 $1.65
-6.46%
$4.96 million $11,511
Apr 10, 2022 $1.77
-0.18%
$5.33 million $12,527
Apr 9, 2022 $1.77
+1.23%
$5.34 million $11,083
Apr 8, 2022 $1.76
-1.81%
$5.32 million $12,089
Apr 7, 2022 $1.8
+0.65%
$5.42 million $10,010
Apr 6, 2022 $1.79
-5.17%
$5.4 million $11,530
Apr 5, 2022 $1.89
-3.78%
$5.69 million $15,069
Apr 4, 2022 $1.96
-0.58%
$5.91 million $11,058
Apr 3, 2022 $1.97
+1.66%
$5.94 million $18,168
Apr 2, 2022 $1.94
-3.54%
$5.85 million $11,788
Apr 1, 2022 $2.01
+2.18%
$6.07 million $14,791
Mar 31, 2022 $1.97
-3.01%
$5.93 million $16,140
Mar 30, 2022 $2.03
-2.04%
$6.11 million $13,483
Mar 29, 2022 $2.07
+0.26%
$6.24 million $13,613
Mar 28, 2022 $2.07
+1.52%
$6.23 million $15,466
Mar 27, 2022 $2.03
+2.20%
$6.14 million $17,910
Mar 26, 2022 $1.99
+3.44%
$6.01 million $25,165
Mar 25, 2022 $1.93
+0.69%
$5.81 million $13,993
Mar 24, 2022 $1.91
+2.12%
$5.77 million $24,784
Mar 23, 2022 $1.87
+0.46%
$5.64 million $13,785
Mar 22, 2022 $1.86
+3.91%
$5.62 million $11,058
Mar 21, 2022 $1.79
-0.60%
$5.41 million $11,224
Mar 20, 2022 $1.81
-2.45%
$5.44 million $13,874