Diamond Historical Data

DMD Page 36
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 2.11
+1.97%
$ 6.36 million $ 275
Jul 6, 2021 $ 2.07
-0.64%
$ 6.23 million $ 1,205
Jul 5, 2021 $ 2.08
-3.72%
$ 6.27 million $ 320
Jul 4, 2021 $ 2.16
+0.50%
$ 6.51 million $ 456
Jul 3, 2021 $ 2.15
+2.41%
$ 6.48 million $ 393
Jul 2, 2021 $ 2.1
-1.91%
$ 6.33 million $ 340
Jul 1, 2021 $ 2.14
-4.66%
$ 6.45 million $ 323
Jun 30, 2021 $ 2.24
-1.95%
$ 6.77 million $ 355
Jun 29, 2021 $ 2.29
+5.31%
$ 6.91 million $ 378
Jun 28, 2021 $ 2.18
-0.02%
$ 6.56 million $ 334
Jun 27, 2021 $ 2.18
+6.90%
$ 6.56 million $ 994
Jun 26, 2021 $ 2.04
+15.05%
$ 6.15 million $ 531
Jun 25, 2021 $ 1.79
-18.51%
$ 5.4 million $ 1,288
Jun 24, 2021 $ 2.22
+3.11%
$ 6.7 million $ 482
Jun 23, 2021 $ 2.16
+3.19%
$ 6.51 million $ 476
Jun 22, 2021 $ 2.09
-0.85%
$ 6.3 million $ 985
Jun 21, 2021 $ 2.1
-12.11%
$ 6.35 million $ 511
Jun 20, 2021 $ 2.41
+2.42%
$ 7.26 million $ 381
Jun 19, 2021 $ 2.35
-2.71%
$ 7.09 million $ 530
Jun 18, 2021 $ 2.42
-6.15%
$ 7.29 million $ 600
Jun 17, 2021 $ 2.57
-1.96%
$ 7.77 million $ 522
Jun 16, 2021 $ 2.63
-4.94%
$ 7.92 million $ 1,156
Jun 15, 2021 $ 2.76
+0.48%
$ 8.33 million $ 496
Jun 14, 2021 $ 2.75
+10.37%
$ 8.29 million $ 2,528
Jun 13, 2021 $ 2.49
+0.61%
$ 7.51 million $ 779
Jun 12, 2021 $ 2.47
+0.04%
$ 7.46 million $ 544
Jun 11, 2021 $ 2.47
-1.04%
$ 7.46 million $ 1,747
Jun 10, 2021 $ 2.5
-4.99%
$ 7.53 million $ 3,231
Jun 9, 2021 $ 2.63
+11.59%
$ 7.92 million $ 356
Jun 8, 2021 $ 2.35
+1.75%
$ 7.1 million $ 3,055
Jun 7, 2021 $ 2.31
-2.53%
$ 6.97 million $ 322
Jun 6, 2021 $ 2.37
-4.13%
$ 7.15 million $ 1,322
Jun 5, 2021 $ 2.47
-4.15%
$ 7.46 million $ 482
Jun 4, 2021 $ 2.58
-5.43%
$ 7.78 million $ 388
Jun 3, 2021 $ 2.73
+3.87%
$ 8.22 million $ 652
Jun 2, 2021 $ 2.62
+2.78%
$ 7.91 million $ 414
Jun 1, 2021 $ 2.55
+4.06%
$ 7.7 million $ 411
May 30, 2021 $ 2.48
+5.43%
$ 7.47 million $ 466
May 29, 2021 $ 2.35
-3.33%
$ 7.1 million $ 4,333
May 28, 2021 $ 2.43
-2.60%
$ 7.34 million $ 3,514
May 27, 2021 $ 2.5
-2.33%
$ 7.55 million $ 1,789
May 26, 2021 $ 2.56
+7.16%
$ 7.73 million $ 1,024
May 25, 2021 $ 2.39
+10.32%
$ 7.21 million $ 5,160
May 24, 2021 $ 2.17
-2.81%
$ 6.53 million $ 3,767
May 23, 2021 $ 2.23
-2.80%
$ 6.73 million $ 9,218
May 22, 2021 $ 2.3
+2.50%
$ 6.92 million $ 369
May 21, 2021 $ 2.24
-11.74%
$ 6.75 million $ 3,865
May 20, 2021 $ 2.53
+13.77%
$ 7.64 million $ 7,562
May 19, 2021 $ 2.23
-12.38%
$ 6.72 million $ 9,411
May 18, 2021 $ 2.54
+4.25%
$ 7.67 million $ 937