Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2021 $2.41
-9.78%
$7.27 million $34,224
Dec 8, 2021 $2.68
-3.12%
$8.07 million $34,508
Dec 7, 2021 $2.76
+0.70%
$8.32 million $27,286
Dec 6, 2021 $2.74
-1.77%
$8.26 million $58,148
Dec 5, 2021 $2.79
-9.40%
$8.4 million $30,666
Dec 4, 2021 $3.07
-1.64%
$9.26 million $56,479
Dec 3, 2021 $3.13
-6.99%
$9.43 million $56,795
Dec 2, 2021 $3.36
-1.38%
$10.14 million $28,524
Dec 1, 2021 $3.41
-1.55%
$10.28 million $40,922
Nov 30, 2021 $3.46
-0.75%
$10.44 million $51,687
Nov 29, 2021 $3.49
+1.17%
$10.53 million $34,178
Nov 28, 2021 $3.45
+4.96%
$10.4 million $36,361
Nov 27, 2021 $3.28
+0.33%
$9.91 million $26,541
Nov 26, 2021 $3.27
-7.67%
$9.88 million $45,833
Nov 25, 2021 $3.55
+3.78%
$10.7 million $39,831
Nov 24, 2021 $3.42
-0.66%
$10.31 million $35,676
Nov 23, 2021 $3.44
+3.90%
$10.38 million $37,379
Nov 22, 2021 $3.31
-2.18%
$9.99 million $47,655
Nov 21, 2021 $3.39
-2.08%
$10.21 million $37,603
Nov 20, 2021 $3.43
+2.61%
$10.35 million $50,852
Nov 19, 2021 $3.36
+4.33%
$10.13 million $44,747
Nov 18, 2021 $3.22
-4.59%
$9.71 million $33,685
Nov 17, 2021 $3.38
+0.41%
$10.18 million $35,687
Nov 16, 2021 $3.36
-6.46%
$10.14 million $55,462
Nov 15, 2021 $3.59
-3.36%
$10.84 million $44,818
Nov 14, 2021 $3.69
+0.25%
$11.12 million $42,264
Nov 13, 2021 $3.68
-2.97%
$11.09 million $43,588
Nov 12, 2021 $3.79
+2.69%
$11.43 million $60,948
Nov 11, 2021 $3.69
+4.02%
$11.14 million $44,547
Nov 10, 2021 $3.55
+2.13%
$10.7 million $62,266
Nov 9, 2021 $3.47
-1.53%
$10.48 million $54,267
Nov 8, 2021 $3.53
+4.32%
$10.64 million $60,172
Nov 7, 2021 $3.38
+2.45%
$10.2 million $38,708
Nov 6, 2021 $3.31
+0.10%
$9.98 million $39,251
Nov 5, 2021 $3.31
-3.13%
$9.99 million $41,733
Nov 4, 2021 $3.42
-1.48%
$10.31 million $44,701
Nov 3, 2021 $3.48
+3.21%
$10.51 million $50,587
Nov 2, 2021 $3.52
+4.52%
$10.62 million $48,293
Nov 1, 2021 $3.37
-0.35%
$10.15 million $40,857
Oct 31, 2021 $3.38
-1.45%
$10.19 million $39,762
Oct 30, 2021 $3.37
-3.03%
$10.16 million $38,968
Oct 29, 2021 $3.48
+6.58%
$10.49 million $46,716
Oct 28, 2021 $3.27
-2.46%
$9.85 million $44,841
Oct 27, 2021 $3.35
-2.43%
$10.1 million $59,981
Oct 26, 2021 $3.43
-3.35%
$10.33 million $39,799
Oct 25, 2021 $3.55
+3.51%
$10.69 million $38,900
Oct 24, 2021 $3.43
-1.16%
$10.34 million $38,527
Oct 23, 2021 $3.47
+1.35%
$10.46 million $36,882
Oct 22, 2021 $3.4
-2.49%
$10.26 million $43,711
Oct 21, 2021 $3.49
-1.30%
$10.52 million $49,897