Diamond Historical Data

DMD Page 37
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 2.44
-10.59%
$ 7.36 million $ 829
May 16, 2021 $ 2.73
+3.56%
$ 8.23 million $ 9,271
May 15, 2021 $ 2.63
-8.60%
$ 7.94 million $ 3,156
May 14, 2021 $ 2.88
+2.21%
$ 8.69 million $ 5,815
May 13, 2021 $ 2.82
-2.44%
$ 8.5 million $ 5,245
May 12, 2021 $ 2.9
-7.27%
$ 8.75 million $ 10,025
May 11, 2021 $ 3.13
+2.21%
$ 9.44 million $ 1,925
May 10, 2021 $ 3.06
-0.74%
$ 9.23 million $ 9,130
May 9, 2021 $ 3.08
-4.05%
$ 9.3 million $ 3,086
May 8, 2021 $ 3.21
+6.39%
$ 9.69 million $ 3,589
May 7, 2021 $ 3.02
+2.85%
$ 9.11 million $ 3,464
May 6, 2021 $ 2.94
+1.00%
$ 8.86 million $ 5,472
May 5, 2021 $ 2.91
+8.47%
$ 8.77 million $ 3,101
May 4, 2021 $ 2.68
-3.95%
$ 8.09 million $ 8,386
May 3, 2021 $ 2.79
+6.27%
$ 8.42 million $ 4,287
May 2, 2021 $ 2.63
-2.92%
$ 7.92 million $ 1,272
May 1, 2021 $ 2.71
+1.76%
$ 8.16 million $ 2,111
Apr 30, 2021 $ 2.66
+6.28%
$ 8.02 million $ 1,556
Apr 29, 2021 $ 2.5
-0.49%
$ 7.55 million $ 2,876
Apr 28, 2021 $ 2.51
+2.93%
$ 7.58 million $ 2,716
Apr 27, 2021 $ 2.44
+14.98%
$ 7.37 million $ 4,507
Apr 26, 2021 $ 2.12
+15.98%
$ 6.41 million $ 854
Apr 25, 2021 $ 1.83
-13.01%
$ 5.52 million $ 11,135
Apr 24, 2021 $ 2.1
-26.96%
$ 6.35 million $ 17,015
Apr 23, 2021 $ 2.88
-3.15%
$ 8.69 million $ 7,100
Apr 22, 2021 $ 2.98
+0.90%
$ 8.97 million $ 10,560
Apr 21, 2021 $ 2.95
-3.34%
$ 8.9 million $ 16,026
Apr 20, 2021 $ 3.05
-3.04%
$ 9.2 million $ 7,919
Apr 19, 2021 $ 3.15
-3.64%
$ 9.49 million $ 875
Apr 18, 2021 $ 3.26
+6.49%
$ 9.84 million $ 26,010
Apr 17, 2021 $ 3.07
-2.05%
$ 9.25 million $ 2,862
Apr 16, 2021 $ 3.13
-2.24%
$ 9.44 million $ 1,398
Apr 15, 2021 $ 3.2
-0.60%
$ 9.66 million $ 4,770
Apr 14, 2021 $ 3.22
-1.69%
$ 9.71 million $ 2,633
Apr 13, 2021 $ 3.27
+4.43%
$ 9.88 million $ 1,596
Apr 12, 2021 $ 3.14
+1.32%
$ 9.46 million $ 1,384
Apr 11, 2021 $ 3.09
-1.04%
$ 9.33 million $ 1,078
Apr 10, 2021 $ 3.13
-1.14%
$ 9.43 million $ 6,625
Apr 9, 2021 $ 3.16
+1.30%
$ 9.54 million $ 1,059
Apr 8, 2021 $ 3.12
-0.05%
$ 9.42 million $ 2,236
Apr 7, 2021 $ 3.13
-3.08%
$ 9.43 million $ 1,412
Apr 6, 2021 $ 3.23
-3.10%
$ 9.73 million $ 981
Apr 5, 2021 $ 3.33
+10.30%
$ 10.03 million $ 913
Apr 4, 2021 $ 3.02
-0.44%
$ 9.1 million $ 1,648
Apr 3, 2021 $ 3.03
-2.82%
$ 9.14 million $ 5,481
Apr 2, 2021 $ 3.12
-0.83%
$ 9.41 million $ 2,041
Apr 1, 2021 $ 3.14
+1.39%
$ 9.48 million $ 2,059
Mar 30, 2021 $ 3.08
+0.29%
$ 9.3 million $ 6,063
Mar 29, 2021 $ 3.07
+2.41%
$ 9.27 million $ 1,077
Mar 28, 2021 $ 3
+2.18%
$ 9.05 million $ 1,140