Diamond Historical Data

DMD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 2.71
+4.69%
$ 10.4 million $ 20,327
Nov 22, 2025 $ 2.55
+2.50%
$ 10.08 million $ 13,635
Nov 21, 2025 $ 2.48
+0.40%
$ 9.66 million $ 16,497
Nov 20, 2025 $ 2.52
-2.25%
$ 9.57 million $ 12,525
Nov 19, 2025 $ 2.58
-3.17%
$ 10.01 million $ 10,139
Nov 18, 2025 $ 2.66
+2.44%
$ 10.32 million $ 26,013
Nov 17, 2025 $ 2.6
-1.94%
$ 10.09 million $ 28,156
Nov 16, 2025 $ 2.64
-1.30%
$ 10.32 million $ 15,184
Nov 15, 2025 $ 2.65
+2.81%
$ 10.4 million $ 16,098
Nov 14, 2025 $ 2.56
-5.11%
$ 10.02 million $ 13,856
Nov 13, 2025 $ 2.7
-4.20%
$ 10.47 million $ 16,302
Nov 12, 2025 $ 2.82
+22.78%
$ 10.97 million $ 95,144
Nov 11, 2025 $ 2.31
-3.70%
$ 8.96 million $ 14,024
Nov 10, 2025 $ 2.4
+3.76%
$ 9.32 million $ 4,244
Nov 9, 2025 $ 2.31
-8.41%
$ 8.98 million $ 26,538
Nov 8, 2025 $ 2.16
+3.07%
$ 8.41 million $ 65,370
Nov 7, 2025 $ 2.1
+5.17%
$ 8.16 million $ 23,034
Nov 6, 2025 $ 2
-2.48%
$ 7.76 million $ 27,330
Nov 5, 2025 $ 2.05
+4.54%
$ 7.96 million $ 44,793
Nov 4, 2025 $ 1.96
-7.07%
$ 7.62 million $ 57,882
Nov 3, 2025 $ 2.11
-6.46%
$ 8.2 million $ 59,840
Nov 2, 2025 $ 2.25
-5.18%
$ 8.76 million $ 57,882
Nov 1, 2025 $ 2.38
-4.89%
$ 9.23 million $ 56,596
Oct 31, 2025 $ 2.5
-0.54%
$ 9.67 million $ 46,322
Oct 30, 2025 $ 2.51
-4.59%
$ 9.75 million $ 53,802
Oct 29, 2025 $ 2.63
-2.95%
$ 10.21 million $ 61,114
Oct 28, 2025 $ 2.71
-6.45%
$ 10.54 million $ 61,068
Oct 27, 2025 $ 2.9
-4.44%
$ 11.26 million $ 32,983
Oct 26, 2025 $ 3.04
+1.51%
$ 11.79 million $ 11,333
Oct 25, 2025 $ 2.98
-0.59%
$ 11.57 million $ 11,175
Oct 24, 2025 $ 3
+0.50%
$ 11.64 million $ 21,159
Oct 23, 2025 $ 2.68
-3.06%
$ 11.62 million $ 183,801
Oct 22, 2025 $ 2.76
-2.74%
$ 10.74 million $ 19,242
Oct 21, 2025 $ 2.87
-1.96%
$ 11.04 million $ 18,474
Oct 20, 2025 $ 2.92
+2.43%
$ 11.43 million $ 20,894
Oct 19, 2025 $ 2.85
+3.90%
$ 11.04 million $ 22,531
Oct 18, 2025 $ 2.74
-0.13%
$ 10.65 million $ 18,045
Oct 17, 2025 $ 2.76
-1.03%
$ 10.68 million $ 19,246
Oct 16, 2025 $ 2.79
-2.73%
$ 10.83 million $ 17,862
Oct 15, 2025 $ 2.88
+0.20%
$ 11.18 million $ 21,193
Oct 14, 2025 $ 2.88
-6.77%
$ 11.17 million $ 24,380
Oct 13, 2025 $ 3.08
+1.13%
$ 11.97 million $ 18,885
Oct 12, 2025 $ 3.05
+2.28%
$ 11.84 million $ 17,909
Oct 11, 2025 $ 2.97
-2.45%
$ 11.53 million $ 19,021
Oct 10, 2025 $ 3.07
-2.68%
$ 11.91 million $ 26,033
Oct 9, 2025 $ 3.15
-1.83%
$ 12.22 million $ 21,705
Oct 8, 2025 $ 3.22
+0.02%
$ 12.5 million $ 22,630
Oct 7, 2025 $ 3.22
-1.89%
$ 12.5 million $ 21,950
Oct 6, 2025 $ 3.28
+0.27%
$ 12.74 million $ 21,463
Oct 5, 2025 $ 3.27
+0.52%
$ 12.71 million $ 22,550