Diamond Historical Data

DMD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 1.17
+0.23%
$ 4.55 million $ 16,527
Jun 5, 2 AM $ 1.16
-1.51%
$ 4.52 million $ 16,483
Jun 5, 1 AM $ 1.18
-2.01%
$ 4.58 million $ 16,745
Jun 5, 12 AM $ 1.2
+0.90%
$ 4.69 million $ 17,339
Jun 4, 11 PM $ 1.2
+0.59%
$ 4.67 million $ 17,422
Jun 4, 10 PM $ 1.18
-0.77%
$ 4.61 million $ 17,548
Jun 4, 9 PM $ 1.18
-0.30%
$ 4.59 million $ 17,247
Jun 4, 8 PM $ 1.18
-1.19%
$ 4.58 million $ 17,382
Jun 4, 7 PM $ 1.19
-0.14%
$ 4.64 million $ 17,438
Jun 4, 6 PM $ 1.2
+1.20%
$ 4.66 million $ 17,567
Jun 4, 5 PM $ 1.18
-0.08%
$ 4.6 million $ 17,725
Jun 4, 4 PM $ 1.18
-1.18%
$ 4.61 million $ 17,799
Jun 4, 3 PM $ 1.2
+0.40%
$ 4.67 million $ 18,025
Jun 4, 2 PM $ 1.19
+0.07%
$ 4.65 million $ 18,090
Jun 4, 1 PM $ 1.19
-0.42%
$ 4.65 million $ 18,181
Jun 4, 12 PM $ 1.19
+1.71%
$ 4.65 million $ 18,178
Jun 4, 11 AM $ 1.17
+0.48%
$ 4.57 million $ 17,838
Jun 4, 10 AM $ 1.16
-0.69%
$ 4.52 million $ 17,712
Jun 4, 9 AM $ 1.18
-1.97%
$ 4.59 million $ 17,621
Jun 4, 8 AM $ 1.2
+0.27%
$ 4.66 million $ 17,818
Jun 4, 7 AM $ 1.19
-0.80%
$ 4.65 million $ 18,141
Jun 4, 6 AM $ 1.21
+0.70%
$ 4.69 million $ 18,181
Jun 4, 5 AM $ 1.19
-0.41%
$ 4.64 million $ 17,751
Jun 4, 4 AM $ 1.21
+0.57%
$ 4.71 million $ 17,277
Jun 4, 3 AM $ 1.19
+0.19%
$ 4.64 million $ 17,259
Jun 4, 2 AM $ 1.19
+1.65%
$ 4.63 million $ 17,551
Jun 4, 1 AM $ 1.17
-0.38%
$ 4.56 million $ 17,389
Jun 4, 12 AM $ 1.17
-2.41%
$ 4.56 million $ 17,485
Jun 3, 11 PM $ 1.2
-1.06%
$ 4.67 million $ 17,846
Jun 3, 10 PM $ 1.21
-1.64%
$ 4.73 million $ 18,278
Jun 3, 9 PM $ 1.23
+2.14%
$ 4.78 million $ 18,527
Jun 3, 8 PM $ 1.21
+0.02%
$ 4.72 million $ 18,246
Jun 3, 7 PM $ 1.22
-1.01%
$ 4.76 million $ 18,241
Jun 3, 6 PM $ 1.24
+0.22%
$ 4.81 million $ 18,295
Jun 3, 5 PM $ 1.23
-0.61%
$ 4.8 million $ 18,389
Jun 3, 4 PM $ 1.24
-0.96%
$ 4.82 million $ 18,402
Jun 3, 3 PM $ 1.25
-1.48%
$ 4.87 million $ 18,257
Jun 3, 2 PM $ 1.27
-0.12%
$ 4.94 million $ 18,508
Jun 3, 1 PM $ 1.27
+1.18%
$ 4.94 million $ 18,666
Jun 3, 12 PM $ 1.25
+0.95%
$ 4.85 million $ 18,607
Jun 3, 11 AM $ 1.24
-1.22%
$ 4.83 million $ 18,599
Jun 3, 10 AM $ 1.26
-0.40%
$ 4.89 million $ 18,729
Jun 3, 9 AM $ 1.26
+0.54%
$ 4.91 million $ 18,885
Jun 3, 8 AM $ 1.25
+0.32%
$ 4.88 million $ 19,256
Jun 3, 7 AM $ 1.25
+1.30%
$ 4.87 million $ 19,216
Jun 3, 6 AM $ 1.24
-1.75%
$ 4.82 million $ 19,225
Jun 3, 5 AM $ 1.25
+0.93%
$ 4.88 million $ 19,656
Jun 3, 4 AM $ 1.24
+1.43%
$ 4.84 million $ 19,778
Jun 3, 3 AM $ 1.22
+0.26%
$ 4.76 million $ 19,633
Jun 3, 2 AM $ 1.23
-0.77%
$ 4.78 million $ 19,303