Diamond Historical Data

DMD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 1.45
+2.62%
$ 5.63 million $ 19,454
Apr 16, 5 PM $ 1.41
+0.53%
$ 5.49 million $ 19,140
Apr 16, 4 PM $ 1.4
-1.76%
$ 5.46 million $ 19,335
Apr 16, 3 PM $ 1.42
+1.48%
$ 5.55 million $ 19,735
Apr 16, 2 PM $ 1.4
+0.78%
$ 5.47 million $ 19,681
Apr 16, 1 PM $ 1.39
-2.37%
$ 5.43 million $ 19,676
Apr 16, 12 PM $ 1.43
+0.26%
$ 5.56 million $ 19,987
Apr 16, 11 AM $ 1.42
-0.72%
$ 5.54 million $ 20,229
Apr 16, 10 AM $ 1.43
+0.36%
$ 5.58 million $ 19,969
Apr 16, 9 AM $ 1.43
-0.02%
$ 5.56 million $ 19,783
Apr 16, 8 AM $ 1.43
-1.44%
$ 5.56 million $ 19,764
Apr 16, 7 AM $ 1.45
-0.05%
$ 5.64 million $ 19,287
Apr 16, 6 AM $ 1.45
-1.53%
$ 5.64 million $ 18,917
Apr 16, 5 AM $ 1.47
-0.91%
$ 5.73 million $ 18,859
Apr 16, 4 AM $ 1.48
-0.21%
$ 5.76 million $ 18,574
Apr 16, 3 AM $ 1.48
-0.30%
$ 5.77 million $ 18,968
Apr 16, 2 AM $ 1.48
+0.27%
$ 5.76 million $ 19,181
Apr 16, 1 AM $ 1.48
-1.12%
$ 5.75 million $ 18,695
Apr 16, 12 AM $ 1.49
-1.23%
$ 5.81 million $ 18,246
Apr 15, 11 PM $ 1.5
+1.22%
$ 5.85 million $ 15,826
Apr 15, 10 PM $ 1.48
-0.96%
$ 5.75 million $ 18,257
Apr 15, 9 PM $ 1.49
+1.17%
$ 5.79 million $ 17,937
Apr 15, 8 PM $ 1.47
-0.76%
$ 5.72 million $ 17,510
Apr 15, 7 PM $ 1.48
+1.23%
$ 5.76 million $ 17,677
Apr 15, 6 PM $ 1.46
+0.43%
$ 5.69 million $ 17,848
Apr 15, 5 PM $ 1.46
-0.54%
$ 5.67 million $ 18,060
Apr 15, 4 PM $ 1.46
+0.92%
$ 5.7 million $ 18,148
Apr 15, 3 PM $ 1.46
+0.28%
$ 5.7 million $ 18,109
Apr 15, 2 PM $ 1.46
+2.40%
$ 5.69 million $ 17,907
Apr 15, 1 PM $ 1.43
-0.93%
$ 5.55 million $ 18,138
Apr 15, 12 PM $ 1.44
-0.36%
$ 5.6 million $ 18,446
Apr 15, 11 AM $ 1.45
-0.47%
$ 5.65 million $ 18,216
Apr 15, 10 AM $ 1.46
+1.97%
$ 5.68 million $ 18,052
Apr 15, 9 AM $ 1.42
-2.05%
$ 5.55 million $ 18,353
Apr 15, 8 AM $ 1.45
+1.87%
$ 5.66 million $ 18,463
Apr 15, 7 AM $ 1.43
-1.18%
$ 5.55 million $ 18,468
Apr 15, 6 AM $ 1.44
-0.09%
$ 5.62 million $ 18,802
Apr 15, 5 AM $ 1.45
-0.47%
$ 5.63 million $ 18,805
Apr 15, 4 AM $ 1.45
+0.92%
$ 5.65 million $ 19,152
Apr 15, 3 AM $ 1.44
-0.51%
$ 5.6 million $ 19,138
Apr 15, 2 AM $ 1.45
-0.89%
$ 5.63 million $ 19,022
Apr 15, 1 AM $ 1.46
+0.10%
$ 5.68 million $ 19,364
Apr 15, 12 AM $ 1.44
-0.60%
$ 5.62 million $ 19,838
Apr 14, 11 PM $ 1.45
-0.28%
$ 5.65 million $ 19,896
Apr 14, 10 PM $ 1.45
-0.27%
$ 5.64 million $ 19,919
Apr 14, 9 PM $ 1.45
+0.77%
$ 5.66 million $ 20,149
Apr 14, 8 PM $ 1.44
-1.08%
$ 5.62 million $ 19,959
Apr 14, 7 PM $ 1.46
+0.74%
$ 5.68 million $ 19,808
Apr 14, 6 PM $ 1.45
-1.47%
$ 5.63 million $ 19,718
Apr 14, 5 PM $ 1.47
-0.07%
$ 5.72 million $ 19,865