Diamond Historical Data

DMD Page 4
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 1.51
+0.00%
$ 5.89 million $ 31,438
12:14 PM $ 1.51
+0.04%
$ 5.89 million $ 31,342
12:09 PM $ 1.51
-0.01%
$ 5.88 million $ 31,351
12:04 PM $ 1.51
+0.01%
$ 5.88 million $ 31,368
11:59 AM $ 1.51
+0.01%
$ 5.88 million $ 31,358
11:54 AM $ 1.51
+0.02%
$ 5.88 million $ 31,344
11:49 AM $ 1.51
+0.02%
$ 5.88 million $ 31,308
11:44 AM $ 1.51
+0.00%
$ 5.88 million $ 31,255
11:39 AM $ 1.52
+0.00%
$ 5.93 million $ 31,013
11:34 AM $ 1.51
+0.00%
$ 5.88 million $ 30,984
11:29 AM $ 1.52
+0.00%
$ 5.9 million $ 31,028
11:24 AM $ 1.51
+0.00%
$ 5.9 million $ 31,008
11:19 AM $ 1.51
+0.01%
$ 5.9 million $ 30,973
11:14 AM $ 1.51
+0.01%
$ 5.9 million $ 31,008
11:09 AM $ 1.53
+0.00%
$ 5.95 million $ 31,014
11:04 AM $ 1.53
+0.00%
$ 5.94 million $ 30,930
10:59 AM $ 1.52
+0.00%
$ 5.92 million $ 30,902
10:54 AM $ 1.53
+0.01%
$ 5.94 million $ 30,932
10:49 AM $ 1.52
+0.00%
$ 5.92 million $ 30,905
10:44 AM $ 1.53
-0.01%
$ 5.94 million $ 30,914
10:39 AM $ 1.51
+0.01%
$ 5.89 million $ 30,941
10:34 AM $ 1.52
+0.01%
$ 5.91 million $ 30,987
10:29 AM $ 1.51
+0.02%
$ 5.88 million $ 31,039
10:24 AM $ 1.51
-0.01%
$ 5.86 million $ 31,043
10:19 AM $ 1.52
+0.01%
$ 5.91 million $ 31,061
10:14 AM $ 1.52
+0.01%
$ 5.91 million $ 30,895
10:09 AM $ 1.52
+0.01%
$ 5.91 million $ 30,902
10:04 AM $ 1.52
+0.00%
$ 5.91 million $ 30,847
9:59 AM $ 1.51
+0.00%
$ 5.89 million $ 30,785
9:54 AM $ 1.51
-0.03%
$ 5.89 million $ 30,794
9:51 AM $ 1.51
-0.02%
$ 5.89 million $ 30,804
9:50 AM $ 1.51
+0.00%
$ 5.89 million $ 30,785
9:49 AM $ 1.51
-0.83%
$ 5.92 million $ 30,755
9:44 AM $ 1.52
+0.02%
$ 5.92 million $ 30,824
9:39 AM $ 1.52
-0.03%
$ 5.91 million $ 30,776
9:34 AM $ 1.52
-0.01%
$ 5.94 million $ 30,927
9:29 AM $ 1.52
+0.02%
$ 5.91 million $ 30,904
9:24 AM $ 1.52
+0.03%
$ 5.91 million $ 30,890
9:19 AM $ 1.52
+0.00%
$ 5.93 million $ 30,912
9:14 AM $ 1.52
+0.01%
$ 5.93 million $ 30,934
9:09 AM $ 1.52
+0.02%
$ 5.93 million $ 30,950
9:04 AM $ 1.52
+0.00%
$ 5.93 million $ 30,849
8:59 AM $ 1.52
+0.01%
$ 5.93 million $ 30,765
8:54 AM $ 1.52
+0.00%
$ 5.93 million $ 30,649
8:49 AM $ 1.52
+0.01%
$ 5.93 million $ 30,686
8:44 AM $ 1.52
+0.37%
$ 5.93 million $ 30,637
8:39 AM $ 1.51
+0.02%
$ 5.88 million $ 30,711
8:34 AM $ 1.51
+0.30%
$ 5.88 million $ 30,761
8:29 AM $ 1.51
+0.00%
$ 5.86 million $ 30,775
8:24 AM $ 1.52
-0.01%
$ 5.91 million $ 30,709