Diamond Historical Data

DMD Page 4
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 1.04
+0.00%
$ 4.06 million $ 7,733
11:07 AM $ 1.05
+0.00%
$ 4.1 million $ 7,775
11:02 AM $ 1.05
+0.00%
$ 4.1 million $ 7,758
10:57 AM $ 1.07
+0.00%
$ 4.16 million $ 7,851
10:52 AM $ 1.06
+0.00%
$ 4.15 million $ 7,819
10:47 AM $ 1.07
+0.00%
$ 4.16 million $ 7,806
10:42 AM $ 1.06
+0.00%
$ 4.14 million $ 7,739
10:37 AM $ 1.06
+0.00%
$ 4.14 million $ 7,710
10:32 AM $ 1.06
+0.00%
$ 4.12 million $ 7,635
10:27 AM $ 1.06
+0.00%
$ 4.14 million $ 7,640
10:22 AM $ 1.05
+0.00%
$ 4.11 million $ 7,549
10:17 AM $ 1.06
+0.00%
$ 4.11 million $ 7,527
10:12 AM $ 1.06
+0.00%
$ 4.11 million $ 7,513
10:07 AM $ 1.06
+0.00%
$ 4.12 million $ 7,496
10:02 AM $ 1.06
+0.00%
$ 4.11 million $ 7,455
9:57 AM $ 1.05
+0.00%
$ 4.08 million $ 7,370
9:52 AM $ 1.06
+0.00%
$ 4.13 million $ 7,442
9:47 AM $ 1.05
+0.00%
$ 4.1 million $ 7,350
9:42 AM $ 1.06
+0.00%
$ 4.12 million $ 7,354
9:37 AM $ 1.05
+0.00%
$ 4.1 million $ 7,307
9:32 AM $ 1.06
+0.00%
$ 4.13 million $ 7,319
9:27 AM $ 1.05
+0.00%
$ 4.1 million $ 7,237
9:22 AM $ 1.06
+0.00%
$ 4.12 million $ 7,230
9:17 AM $ 1.06
+0.00%
$ 4.12 million $ 7,223
9:12 AM $ 1.06
+0.00%
$ 4.12 million $ 7,197
9:07 AM $ 1.07
+0.00%
$ 4.16 million $ 7,234
9:02 AM $ 1.07
+0.00%
$ 4.16 million $ 7,214
8:57 AM $ 1.07
+0.00%
$ 4.16 million $ 7,182
8:52 AM $ 1.07
+0.00%
$ 4.16 million $ 7,170
8:47 AM $ 1.06
+0.00%
$ 4.13 million $ 7,083
8:42 AM $ 1.06
+0.00%
$ 4.15 million $ 7,106
8:37 AM $ 1.06
+0.00%
$ 4.12 million $ 7,006
8:32 AM $ 1.06
+0.00%
$ 4.12 million $ 7,005
8:27 AM $ 1.06
+0.00%
$ 4.12 million $ 6,952
8:22 AM $ 1.06
+0.00%
$ 4.12 million $ 6,930
8:17 AM $ 1.06
+0.00%
$ 4.13 million $ 6,950
8:12 AM $ 1.06
+0.00%
$ 4.13 million $ 6,922
8:07 AM $ 1.05
+0.00%
$ 4.11 million $ 6,854
8:02 AM $ 1.06
+0.00%
$ 4.12 million $ 6,843
7:57 AM $ 1.06
+0.00%
$ 4.12 million $ 6,819
7:52 AM $ 1.06
+0.00%
$ 4.13 million $ 6,833
7:47 AM $ 1.06
+0.00%
$ 4.12 million $ 6,786
7:42 AM $ 1.06
+0.00%
$ 4.12 million $ 6,777
7:37 AM $ 1.05
+0.00%
$ 4.1 million $ 6,730
7:32 AM $ 1.05
+0.00%
$ 4.08 million $ 6,672
7:27 AM $ 1.04
+0.00%
$ 4.06 million $ 6,620
7:22 AM $ 1.04
+0.00%
$ 4.04 million $ 6,539
7:17 AM $ 1.04
+0.00%
$ 4.06 million $ 6,547
7:12 AM $ 1.04
+0.00%
$ 4.04 million $ 6,502
7:07 AM $ 1.04
+0.00%
$ 4.04 million $ 6,477