Diamond Historical Data

DMD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 1.45
+11.33%
$ 4.37 million $ 5,999
Dec 15, 2020 $ 1.35
+0.15%
$ 4.07 million $ 2,768
Dec 14, 2020 $ 1.39
+2.92%
$ 4.18 million $ 5,533
Dec 13, 2020 $ 1.4
+0.63%
$ 4.21 million $ 4,158
Dec 12, 2020 $ 1.39
+10.99%
$ 4.18 million $ 4,625
Dec 11, 2020 $ 1.21
-5.23%
$ 3.66 million $ 2,571
Dec 10, 2020 $ 1.29
-0.91%
$ 3.88 million $ 5,682
Dec 9, 2020 $ 1.31
+5.61%
$ 3.94 million $ 1,643
Dec 8, 2020 $ 1.27
+8.06%
$ 3.84 million $ 5,594
Dec 7, 2020 $ 1.18
-10.09%
$ 3.55 million $ 2,410
Dec 6, 2020 $ 1.31
+0.33%
$ 3.95 million $ 2,310
Dec 5, 2020 $ 1.3
-1.95%
$ 3.92 million $ 5,025
Dec 4, 2020 $ 1.34
-4.14%
$ 4.04 million $ 2,120
Dec 3, 2020 $ 1.36
+1.49%
$ 4.11 million $ 3,569
Dec 2, 2020 $ 1.36
+19.31%
$ 4.12 million $ 7,453
Dec 1, 2020 $ 1.21
-21.09%
$ 3.64 million $ 5,273
Nov 30, 2020 $ 1.41
+0.98%
$ 4.24 million $ 9,169
Nov 29, 2020 $ 1.39
+7.04%
$ 4.2 million $ 9,182
Nov 28, 2020 $ 1.3
-2.13%
$ 3.92 million $ 15,155
Nov 27, 2020 $ 1.33
+0.49%
$ 4 million $ 5,817
Nov 26, 2020 $ 1.32
-6.18%
$ 3.98 million $ 6,072
Nov 25, 2020 $ 1.41
+20.55%
$ 4.24 million $ 14,214
Nov 24, 2020 $ 1.17
-2.89%
$ 3.52 million $ 4,594
Nov 23, 2020 $ 1.2
-0.45%
$ 3.62 million $ 3,261
Nov 22, 2020 $ 1.21
+6.44%
$ 3.64 million $ 12,510
Nov 21, 2020 $ 1.13
+9.64%
$ 3.42 million $ 5,385
Nov 20, 2020 $ 1.03
-0.87%
$ 3.12 million $ 5,623
Nov 19, 2020 $ 1.04
+11.29%
$ 3.15 million $ 21,365
Nov 18, 2020 $ 0.938
-8.03%
$ 2.83 million $ 1,587
Nov 17, 2020 $ 1.02
+9.10%
$ 3.08 million $ 5,815
Nov 16, 2020 $ 0.935
-3.82%
$ 2.82 million $ 3,356
Nov 15, 2020 $ 0.972
+27.92%
$ 2.93 million $ 17,009
Nov 14, 2020 $ 0.76
-0.84%
$ 2.29 million $ 881
Nov 13, 2020 $ 0.766
-6.02%
$ 2.31 million $ 1,484
Nov 12, 2020 $ 0.815
+5.47%
$ 2.46 million $ 1,885
Nov 11, 2020 $ 0.773
+2.44%
$ 2.33 million $ 1,701
Nov 10, 2020 $ 0.755
+5.06%
$ 2.28 million $ 3,563
Nov 9, 2020 $ 0.718
+1.86%
$ 2.17 million $ 943
Nov 8, 2020 $ 0.716
+3.24%
$ 2.16 million $ 1,096
Nov 7, 2020 $ 0.694
-6.61%
$ 2.09 million $ 1,096
Nov 6, 2020 $ 0.742
-0.80%
$ 2.24 million $ 1,885
Nov 5, 2020 $ 0.749
+15.87%
$ 2.26 million $ 8,224
Nov 4, 2020 $ 0.646
-20.25%
$ 1.95 million $ 3,195
Nov 3, 2020 $ 0.81
+1.32%
$ 2.44 million $ 1,330
Nov 2, 2020 $ 0.799
+1.09%
$ 2.41 million $ 3,866
Nov 1, 2020 $ 0.79
+6.74%
$ 2.38 million $ 941
Oct 31, 2020 $ 0.74
-1.97%
$ 2.23 million $ 890
Oct 30, 2020 $ 0.755
-5.16%
$ 2.28 million $ 4,344
Oct 29, 2020 $ 0.796
-4.07%
$ 2.4 million $ 4,166
Oct 28, 2020 $ 0.83
-7.89%
$ 2.5 million $ 2,763