Diamond Historical Data

DMD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 1.55
+14.15%
$ 4.68 million $ 20,387
Feb 5, 2021 $ 1.36
-0.65%
$ 4.1 million $ 854
Feb 4, 2021 $ 1.37
-0.27%
$ 4.12 million $ 1,628
Feb 3, 2021 $ 1.37
+1.82%
$ 4.14 million $ 3,036
Feb 2, 2021 $ 1.35
-3.19%
$ 4.06 million $ 1,660
Feb 1, 2021 $ 1.39
+7.58%
$ 4.2 million $ 2,436
Jan 30, 2021 $ 1.36
+0.55%
$ 4.09 million $ 746
Jan 29, 2021 $ 1.35
+1.40%
$ 4.06 million $ 1,524
Jan 28, 2021 $ 1.33
+9.19%
$ 4 million $ 2,121
Jan 27, 2021 $ 1.21
-7.15%
$ 3.66 million $ 1,835
Jan 26, 2021 $ 1.31
+1.48%
$ 3.95 million $ 737
Jan 24, 2021 $ 1.28
-4.31%
$ 3.85 million $ 11,316
Jan 23, 2021 $ 1.33
-3.63%
$ 4.02 million $ 1,910
Jan 22, 2021 $ 1.38
+5.04%
$ 4.17 million $ 845
Jan 21, 2021 $ 1.32
-11.86%
$ 3.97 million $ 1,545
Jan 20, 2021 $ 1.5
-1.88%
$ 4.51 million $ 2,788
Jan 19, 2021 $ 1.53
-1.52%
$ 4.61 million $ 3,048
Jan 18, 2021 $ 1.55
+1.58%
$ 4.68 million $ 1,835
Jan 17, 2021 $ 1.53
-2.56%
$ 4.6 million $ 8,929
Jan 16, 2021 $ 1.57
-5.58%
$ 4.73 million $ 6,806
Jan 15, 2021 $ 1.66
-10.50%
$ 5.01 million $ 11,518
Jan 14, 2021 $ 1.85
+8.11%
$ 5.59 million $ 5,775
Jan 13, 2021 $ 1.71
+16.53%
$ 5.17 million $ 6,470
Jan 12, 2021 $ 1.47
-19.00%
$ 4.43 million $ 29,091
Jan 11, 2021 $ 1.82
+2.80%
$ 5.48 million $ 3,708
Jan 10, 2021 $ 1.77
-11.35%
$ 5.34 million $ 28,424
Jan 9, 2021 $ 2
-3.75%
$ 6.02 million $ 3,943
Jan 8, 2021 $ 2.08
+4.42%
$ 6.26 million $ 4,890
Jan 7, 2021 $ 1.99
-11.39%
$ 6 million $ 10,492
Jan 6, 2021 $ 2.24
+8.99%
$ 6.77 million $ 16,864
Jan 5, 2021 $ 2.06
+3.67%
$ 6.21 million $ 6,472
Jan 4, 2021 $ 2.01
+1.70%
$ 6.06 million $ 6,877
Jan 3, 2021 $ 1.98
+6.88%
$ 5.96 million $ 6,409
Jan 2, 2021 $ 1.85
+8.57%
$ 5.57 million $ 2,908
Jan 1, 2021 $ 1.7
+0.05%
$ 5.13 million $ 2,286
Dec 31, 2020 $ 1.7
+5.29%
$ 5.13 million $ 1,917
Dec 30, 2020 $ 1.61
-1.07%
$ 4.87 million $ 4,553
Dec 29, 2020 $ 1.57
+0.54%
$ 4.73 million $ 1,768
Dec 28, 2020 $ 1.65
+7.79%
$ 4.98 million $ 4,211
Dec 27, 2020 $ 1.5
-5.81%
$ 4.52 million $ 3,713
Dec 26, 2020 $ 1.63
+7.42%
$ 4.9 million $ 1,752
Dec 25, 2020 $ 1.47
-0.08%
$ 4.44 million $ 2,216
Dec 24, 2020 $ 1.48
+5.02%
$ 4.47 million $ 2,185
Dec 23, 2020 $ 1.42
+6.19%
$ 4.3 million $ 5,479
Dec 22, 2020 $ 1.34
+4.49%
$ 4.05 million $ 2,360
Dec 21, 2020 $ 1.27
-8.39%
$ 3.84 million $ 2,906
Dec 20, 2020 $ 1.38
-0.02%
$ 4.15 million $ 0
Dec 19, 2020 $ 1.4
+5.10%
$ 4.22 million $ 87
Dec 18, 2020 $ 1.32
+0.78%
$ 3.98 million $ 100
Dec 17, 2020 $ 1.32
-8.85%
$ 3.99 million $ 12