Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2021 $2.13
-0.87%
$6.44 million $282
Jul 9, 2021 $2.15
+6.59%
$6.5 million $282
Jul 8, 2021 $2.02
-4.10%
$6.09 million $268
Jul 7, 2021 $2.11
+1.97%
$6.36 million $275
Jul 6, 2021 $2.07
-0.64%
$6.23 million $1,205
Jul 5, 2021 $2.08
-3.72%
$6.27 million $320
Jul 4, 2021 $2.16
+0.50%
$6.51 million $456
Jul 3, 2021 $2.15
+2.41%
$6.48 million $393
Jul 2, 2021 $2.1
-1.91%
$6.33 million $340
Jul 1, 2021 $2.14
-4.66%
$6.45 million $323
Jun 30, 2021 $2.24
-1.95%
$6.77 million $355
Jun 29, 2021 $2.29
+5.31%
$6.91 million $378
Jun 28, 2021 $2.18
-0.02%
$6.56 million $334
Jun 27, 2021 $2.18
+6.90%
$6.56 million $994
Jun 26, 2021 $2.04
+15.05%
$6.15 million $531
Jun 25, 2021 $1.79
-18.51%
$5.4 million $1,288
Jun 24, 2021 $2.22
+3.11%
$6.7 million $482
Jun 23, 2021 $2.16
+3.19%
$6.51 million $476
Jun 22, 2021 $2.09
-0.85%
$6.3 million $985
Jun 21, 2021 $2.1
-12.11%
$6.35 million $511
Jun 20, 2021 $2.41
+2.42%
$7.26 million $381
Jun 19, 2021 $2.35
-2.71%
$7.09 million $530
Jun 18, 2021 $2.42
-6.15%
$7.29 million $600
Jun 17, 2021 $2.57
-1.96%
$7.77 million $522
Jun 16, 2021 $2.63
-4.94%
$7.92 million $1,156
Jun 15, 2021 $2.76
+0.48%
$8.33 million $496
Jun 14, 2021 $2.75
+10.37%
$8.29 million $2,528
Jun 13, 2021 $2.49
+0.61%
$7.51 million $779
Jun 12, 2021 $2.47
+0.04%
$7.46 million $544
Jun 11, 2021 $2.47
-1.04%
$7.46 million $1,747
Jun 10, 2021 $2.5
-4.99%
$7.53 million $3,231
Jun 9, 2021 $2.63
+11.59%
$7.92 million $356
Jun 8, 2021 $2.35
+1.75%
$7.1 million $3,055
Jun 7, 2021 $2.31
-2.53%
$6.97 million $322
Jun 6, 2021 $2.37
-4.13%
$7.15 million $1,322
Jun 5, 2021 $2.47
-4.15%
$7.46 million $482
Jun 4, 2021 $2.58
-5.43%
$7.78 million $388
Jun 3, 2021 $2.73
+3.87%
$8.22 million $652
Jun 2, 2021 $2.62
+2.78%
$7.91 million $414
Jun 1, 2021 $2.55
+4.06%
$7.7 million $411
May 30, 2021 $2.48
+5.43%
$7.47 million $466
May 29, 2021 $2.35
-3.33%
$7.1 million $4,333
May 28, 2021 $2.43
-2.60%
$7.34 million $3,514
May 27, 2021 $2.5
-2.33%
$7.55 million $1,789
May 26, 2021 $2.56
+7.16%
$7.73 million $1,024
May 25, 2021 $2.39
+10.32%
$7.21 million $5,160
May 24, 2021 $2.17
-2.81%
$6.53 million $3,767
May 23, 2021 $2.23
-2.80%
$6.73 million $9,218
May 22, 2021 $2.3
+2.50%
$6.92 million $369
May 21, 2021 $2.24
-11.74%
$6.75 million $3,865