Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2020 $0.417
+1.03%
$1.26 million $1,026
Sep 8, 2020 $0.413
-4.59%
$1.24 million $731
Sep 7, 2020 $0.432
+0.34%
$1.3 million $892
Sep 6, 2020 $0.431
+7.88%
$1.3 million $1,191
Sep 5, 2020 $0.398
-11.50%
$1.2 million $2,069
Sep 4, 2020 $0.45
+9.35%
$1.36 million $4,057
Sep 3, 2020 $0.412
-9.08%
$1.24 million $1,542
Sep 2, 2020 $0.454
-6.39%
$1.37 million $787
Sep 1, 2020 $0.485
-0.27%
$1.46 million $1,520
Aug 31, 2020 $0.486
-16.85%
$1.47 million $4,759
Aug 30, 2020 $0.584
+18.32%
$1.76 million $385
Aug 29, 2020 $0.494
+5.87%
$1.49 million $84
Aug 28, 2020 $0.467
+4.14%
$1.41 million $60
Aug 27, 2020 $0.448
-6.98%
$1.35 million $1
Aug 26, 2020 $0.482
+1.78%
$1.45 million $70
Aug 25, 2020 $0.484
-1.43%
$1.46 million $0
Aug 24, 2020 $0.491
+0.92%
$1.48 million $6
Aug 23, 2020 $0.487
-0.49%
$1.47 million $110
Aug 22, 2020 $0.489
+10.10%
$1.47 million $2
Aug 21, 2020 $0.444
-6.47%
$1.34 million $87
Aug 20, 2020 $0.475
-1.37%
$1.43 million $45
Aug 19, 2020 $0.481
+3.12%
$1.45 million $56
Aug 18, 2020 $0.467
+0.79%
$1.41 million $29
Aug 17, 2020 $0.463
+3.16%
$1.4 million $91
Aug 16, 2020 $0.449
-2.99%
$1.35 million $608
Aug 15, 2020 $0.463
-1.49%
$1.4 million $400
Aug 14, 2020 $0.47
+1.53%
$1.42 million $293
Aug 13, 2020 $0.463
+2.78%
$1.4 million $374
Aug 12, 2020 $0.45
-0.70%
$1.36 million $661
Aug 11, 2020 $0.454
-6.57%
$1.37 million $1,398
Aug 10, 2020 $0.485
+2.46%
$1.46 million $2,250
Aug 9, 2020 $0.473
-0.01%
$1.43 million $1,328
Aug 8, 2020 $0.473
+0.00%
$1.43 million $1,850
Aug 7, 2020 $0.473
-0.75%
$1.43 million $590
Aug 6, 2020 $0.476
-3.32%
$1.44 million $831
Aug 5, 2020 $0.492
+4.39%
$1.49 million $406
Aug 4, 2020 $0.472
+1.48%
$1.42 million $298
Aug 3, 2020 $0.465
-3.18%
$1.4 million $466
Aug 2, 2020 $0.48
+2.30%
$1.45 million $1,281
Aug 1, 2020 $0.469
+9.38%
$1.42 million $1,008
Jul 31, 2020 $0.429
-3.63%
$1.29 million $351
Jul 30, 2020 $0.445
+9.42%
$1.34 million $849
Jul 29, 2020 $0.407
-2.82%
$1.23 million $662
Jul 28, 2020 $0.419
+1.71%
$1.26 million $2,558
Jul 27, 2020 $0.411
+13.01%
$1.24 million $759
Jul 26, 2020 $0.364
+2.10%
$1.1 million $420
Jul 25, 2020 $0.356
+5.05%
$1.07 million $836
Jul 24, 2020 $0.339
+1.65%
$1.02 million $798
Jul 23, 2020 $0.333
-3.24%
$1.01 million $1,469
Jul 22, 2020 $0.345
-0.90%
$1.04 million $394