Diamond Historical Data

DMD Page 46
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.421
-2.35%
$ 1.27 million $ 1,001
Feb 19, 2020 $ 0.431
+8.52%
$ 1.3 million $ 1,293
Feb 18, 2020 $ 0.397
+2.55%
$ 1.2 million $ 2,185
Feb 17, 2020 $ 0.388
-3.24%
$ 1.17 million $ 521
Feb 16, 2020 $ 0.401
+0.60%
$ 1.21 million $ 446
Feb 15, 2020 $ 0.398
-4.37%
$ 1.2 million $ 927
Feb 14, 2020 $ 0.417
-11.24%
$ 1.26 million $ 4,423
Feb 13, 2020 $ 0.469
-4.47%
$ 1.42 million $ 1,220
Feb 12, 2020 $ 0.492
+4.68%
$ 1.48 million $ 3,380
Feb 11, 2020 $ 0.47
+2.45%
$ 1.42 million $ 1,816
Feb 10, 2020 $ 0.459
+1.60%
$ 1.38 million $ 1,519
Feb 9, 2020 $ 0.451
+0.11%
$ 1.36 million $ 399
Feb 8, 2020 $ 0.451
-6.58%
$ 1.36 million $ 399
Feb 7, 2020 $ 0.483
+1.59%
$ 1.46 million $ 697
Feb 6, 2020 $ 0.475
-0.58%
$ 1.43 million $ 701
Feb 5, 2020 $ 0.478
+4.86%
$ 1.44 million $ 1,881
Feb 4, 2020 $ 0.456
-2.19%
$ 1.37 million $ 1,999
Feb 3, 2020 $ 0.466
+4.14%
$ 1.4 million $ 1,709
Feb 2, 2020 $ 0.447
-0.05%
$ 1.35 million $ 405
Feb 1, 2020 $ 0.448
-6.34%
$ 1.35 million $ 257
Jan 31, 2020 $ 0.478
-3.95%
$ 1.44 million $ 499
Jan 30, 2020 $ 0.497
-3.10%
$ 1.5 million $ 1,593
Jan 29, 2020 $ 0.513
-9.53%
$ 1.55 million $ 1,267
Jan 28, 2020 $ 0.567
+7.16%
$ 1.71 million $ 4,996
Jan 27, 2020 $ 0.529
+4.76%
$ 1.6 million $ 1,230
Jan 26, 2020 $ 0.505
+9.15%
$ 1.52 million $ 1,845
Jan 25, 2020 $ 0.463
-4.72%
$ 1.4 million $ 4,961
Jan 24, 2020 $ 0.486
+1.81%
$ 1.47 million $ 689
Jan 23, 2020 $ 0.477
+2.57%
$ 1.44 million $ 1,669
Jan 22, 2020 $ 0.465
-4.25%
$ 1.4 million $ 878
Jan 21, 2020 $ 0.486
-0.77%
$ 1.47 million $ 673
Jan 20, 2020 $ 0.49
-3.50%
$ 1.48 million $ 1,014
Jan 19, 2020 $ 0.508
-4.32%
$ 1.53 million $ 814
Jan 18, 2020 $ 0.531
+1.03%
$ 1.6 million $ 314
Jan 17, 2020 $ 0.525
+2.59%
$ 1.58 million $ 2,233
Jan 16, 2020 $ 0.512
-2.87%
$ 1.54 million $ 985
Jan 15, 2020 $ 0.527
-1.17%
$ 1.59 million $ 2,741
Jan 14, 2020 $ 0.534
+10.48%
$ 1.61 million $ 760
Jan 13, 2020 $ 0.483
-2.62%
$ 1.46 million $ 311
Jan 12, 2020 $ 0.496
+5.98%
$ 1.5 million $ 1,407
Jan 11, 2020 $ 0.468
-3.40%
$ 1.41 million $ 1,002
Jan 10, 2020 $ 0.485
+1.87%
$ 1.46 million $ 3,880
Jan 9, 2020 $ 0.476
-1.73%
$ 1.44 million $ 996
Jan 8, 2020 $ 0.484
-4.20%
$ 1.46 million $ 3,916
Jan 7, 2020 $ 0.505
+9.08%
$ 1.52 million $ 1,550
Jan 6, 2020 $ 0.463
+10.08%
$ 1.4 million $ 2,120
Jan 5, 2020 $ 0.421
-1.65%
$ 1.27 million $ 232
Jan 4, 2020 $ 0.428
+1.82%
$ 1.29 million $ 255
Jan 3, 2020 $ 0.42
+3.64%
$ 1.27 million $ 294
Jan 2, 2020 $ 0.406
-0.46%
$ 1.22 million $ 574