Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:47 PM $1.16
+0.00%
$4.53 million $4,854
5:42 PM $1.16
+0.00%
$4.52 million $4,848
5:37 PM $1.17
+0.00%
$4.55 million $4,879
5:32 PM $1.17
+0.00%
$4.57 million $4,875
5:27 PM $1.17
+0.00%
$4.56 million $4,878
5:22 PM $1.17
+0.00%
$4.56 million $4,878
5:17 PM $1.16
+0.00%
$4.53 million $4,841
5:12 PM $1.16
+0.00%
$4.53 million $4,866
5:07 PM $1.17
+0.00%
$4.54 million $4,888
5:02 PM $1.16
+0.00%
$4.54 million $4,917
4:57 PM $1.17
+0.00%
$4.54 million $4,945
4:52 PM $1.17
+0.00%
$4.55 million $4,943
4:47 PM $1.17
+0.00%
$4.54 million $4,925
4:42 PM $1.17
+0.00%
$4.54 million $4,906
4:37 PM $1.16
+0.00%
$4.53 million $4,876
4:32 PM $1.16
+0.00%
$4.53 million $4,898
4:27 PM $1.16
+0.00%
$4.5 million $4,849
4:22 PM $1.16
+0.00%
$4.51 million $4,830
4:17 PM $1.16
+0.00%
$4.52 million $4,830
4:12 PM $1.16
+0.00%
$4.52 million $4,836
4:07 PM $1.17
+0.00%
$4.54 million $4,846
4:02 PM $1.16
+0.00%
$4.53 million $4,823
3:57 PM $1.17
+0.00%
$4.56 million $4,890
3:52 PM $1.17
+0.00%
$4.56 million $4,851
3:47 PM $1.16
+0.00%
$4.52 million $4,790
3:42 PM $1.16
+0.00%
$4.51 million $4,795
3:37 PM $1.16
+0.00%
$4.53 million $4,819
3:32 PM $1.16
+0.00%
$4.53 million $4,817
3:27 PM $1.16
+0.00%
$4.53 million $4,809
3:22 PM $1.16
+0.00%
$4.53 million $4,795
3:17 PM $1.16
+0.00%
$4.51 million $4,756
3:12 PM $1.16
+0.00%
$4.52 million $4,730
3:07 PM $1.16
+0.00%
$4.53 million $4,736
3:02 PM $1.16
+0.00%
$4.53 million $4,714
2:57 PM $1.17
+0.00%
$4.54 million $4,726
2:52 PM $1.17
+0.00%
$4.54 million $4,729
2:47 PM $1.16
+0.00%
$4.53 million $4,717
2:42 PM $1.16
+0.00%
$4.5 million $4,700
2:37 PM $1.16
+0.00%
$4.53 million $4,686
2:32 PM $1.17
+0.00%
$4.55 million $4,686
2:27 PM $1.17
+0.00%
$4.55 million $4,690
2:22 PM $1.17
+0.00%
$4.56 million $4,701
2:17 PM $1.17
+0.00%
$4.55 million $4,670
2:12 PM $1.16
+0.00%
$4.53 million $4,643
2:07 PM $1.16
+0.00%
$4.53 million $4,652
2:02 PM $1.17
+0.00%
$4.57 million $4,680
1:57 PM $1.16
+0.00%
$4.53 million $4,597
1:52 PM $1.17
+0.00%
$4.55 million $4,590
1:47 PM $1.17
+0.00%
$4.54 million $4,590
1:42 PM $1.17
+0.00%
$4.56 million $4,600