Diamond Historical Data

DMD Page 5
Date Close Price change Market cap Trading volume
8:07 AM $ 1.05
+0.00%
$ 4.11 million $ 6,854
8:02 AM $ 1.06
+0.00%
$ 4.12 million $ 6,843
7:57 AM $ 1.06
+0.00%
$ 4.12 million $ 6,819
7:52 AM $ 1.06
+0.00%
$ 4.13 million $ 6,833
7:47 AM $ 1.06
+0.00%
$ 4.12 million $ 6,786
7:42 AM $ 1.06
+0.00%
$ 4.12 million $ 6,777
7:37 AM $ 1.05
+0.00%
$ 4.1 million $ 6,730
7:32 AM $ 1.05
+0.00%
$ 4.08 million $ 6,672
7:27 AM $ 1.04
+0.00%
$ 4.06 million $ 6,620
7:22 AM $ 1.04
+0.00%
$ 4.04 million $ 6,539
7:17 AM $ 1.04
+0.00%
$ 4.06 million $ 6,547
7:12 AM $ 1.04
+0.00%
$ 4.04 million $ 6,502
7:07 AM $ 1.04
+0.00%
$ 4.04 million $ 6,477
7:02 AM $ 1.03
+0.00%
$ 4.03 million $ 6,438
6:57 AM $ 1.03
+0.00%
$ 3.99 million $ 6,369
6:52 AM $ 1.03
+0.00%
$ 4 million $ 6,324
6:47 AM $ 1.02
+0.00%
$ 3.99 million $ 6,286
6:42 AM $ 1.03
+0.00%
$ 4 million $ 6,280
6:37 AM $ 1.02
+0.00%
$ 3.97 million $ 6,219
6:32 AM $ 1.01
+0.00%
$ 3.94 million $ 6,165
6:27 AM $ 1.01
+0.00%
$ 3.95 million $ 6,154
6:22 AM $ 1.01
+0.00%
$ 3.93 million $ 6,093
6:17 AM $ 1.01
+0.00%
$ 3.93 million $ 6,061
6:12 AM $ 1.01
+0.00%
$ 3.95 million $ 6,076
6:07 AM $ 1.01
+0.00%
$ 3.95 million $ 6,057
6:02 AM $ 1.01
+0.00%
$ 3.94 million $ 6,026
5:57 AM $ 1.01
+0.00%
$ 3.92 million $ 5,969
5:52 AM $ 1.01
+0.00%
$ 3.92 million $ 5,936
5:47 AM $ 1.01
+0.00%
$ 3.94 million $ 5,934
5:42 AM $ 1.01
+0.00%
$ 3.93 million $ 5,913
5:37 AM $ 1.01
+0.00%
$ 3.95 million $ 5,919
5:32 AM $ 1.01
+0.00%
$ 3.94 million $ 5,877
5:27 AM $ 1.02
+0.00%
$ 3.95 million $ 5,877
5:22 AM $ 1.02
+0.00%
$ 3.95 million $ 5,859
5:17 AM $ 1.01
+0.00%
$ 3.95 million $ 5,833
5:12 AM $ 1.01
+0.00%
$ 3.95 million $ 5,812
5:07 AM $ 1.01
+0.00%
$ 3.95 million $ 5,786
5:02 AM $ 1.01
+0.00%
$ 3.94 million $ 5,771
4:57 AM $ 1.01
+0.00%
$ 3.94 million $ 5,756
4:52 AM $ 1.01
+0.00%
$ 3.94 million $ 5,744
4:47 AM $ 1.02
+0.00%
$ 3.96 million $ 5,742
4:42 AM $ 1.02
+0.00%
$ 3.96 million $ 5,733
4:37 AM $ 1.01
+0.00%
$ 3.95 million $ 5,697
4:32 AM $ 1.01
+0.00%
$ 3.95 million $ 5,695
4:27 AM $ 1.01
+0.00%
$ 3.94 million $ 5,663
4:22 AM $ 1.02
+0.00%
$ 3.96 million $ 5,655
4:17 AM $ 1.02
+0.00%
$ 3.95 million $ 5,631
4:12 AM $ 1.01
+0.00%
$ 3.95 million $ 5,612
4:07 AM $ 1.01
+0.00%
$ 3.95 million $ 5,580
4:02 AM $ 1.02
+0.00%
$ 3.97 million $ 5,594