Diamond Historical Data

DMD Page 5
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 1.51
-0.02%
$ 5.89 million $ 30,804
9:50 AM $ 1.51
+0.00%
$ 5.89 million $ 30,785
9:49 AM $ 1.51
-0.83%
$ 5.92 million $ 30,755
9:44 AM $ 1.52
+0.02%
$ 5.92 million $ 30,824
9:39 AM $ 1.52
-0.03%
$ 5.91 million $ 30,776
9:34 AM $ 1.52
-0.01%
$ 5.94 million $ 30,927
9:29 AM $ 1.52
+0.02%
$ 5.91 million $ 30,904
9:24 AM $ 1.52
+0.03%
$ 5.91 million $ 30,890
9:19 AM $ 1.52
+0.00%
$ 5.93 million $ 30,912
9:14 AM $ 1.52
+0.01%
$ 5.93 million $ 30,934
9:09 AM $ 1.52
+0.02%
$ 5.93 million $ 30,950
9:04 AM $ 1.52
+0.00%
$ 5.93 million $ 30,849
8:59 AM $ 1.52
+0.01%
$ 5.93 million $ 30,765
8:54 AM $ 1.52
+0.00%
$ 5.93 million $ 30,649
8:49 AM $ 1.52
+0.01%
$ 5.93 million $ 30,686
8:44 AM $ 1.52
+0.37%
$ 5.93 million $ 30,637
8:39 AM $ 1.51
+0.02%
$ 5.88 million $ 30,711
8:34 AM $ 1.51
+0.30%
$ 5.88 million $ 30,761
8:29 AM $ 1.51
+0.00%
$ 5.86 million $ 30,775
8:24 AM $ 1.52
-0.01%
$ 5.91 million $ 30,709
8:19 AM $ 1.52
+0.01%
$ 5.91 million $ 30,736
8:14 AM $ 1.52
+0.42%
$ 5.91 million $ 30,782
8:09 AM $ 1.51
+0.02%
$ 5.89 million $ 30,844
8:04 AM $ 1.51
-0.01%
$ 5.88 million $ 30,761
7:59 AM $ 1.51
+0.00%
$ 5.88 million $ 30,801
7:54 AM $ 1.51
+0.00%
$ 5.86 million $ 30,809
7:49 AM $ 1.5
-0.02%
$ 5.86 million $ 30,759
7:44 AM $ 1.51
+0.03%
$ 5.88 million $ 30,781
7:39 AM $ 1.51
+0.45%
$ 5.88 million $ 30,798
7:34 AM $ 1.5
+0.00%
$ 5.85 million $ 30,745
7:29 AM $ 1.5
-0.10%
$ 5.85 million $ 30,491
7:24 AM $ 1.51
-0.03%
$ 5.88 million $ 30,557
7:19 AM $ 1.52
-0.03%
$ 5.94 million $ 30,582
7:14 AM $ 1.51
+0.02%
$ 5.89 million $ 30,724
7:09 AM $ 1.51
+0.03%
$ 5.89 million $ 30,703
7:04 AM $ 1.52
+0.00%
$ 5.91 million $ 30,658
6:59 AM $ 1.52
+0.00%
$ 5.91 million $ 30,770
6:54 AM $ 1.52
+0.00%
$ 5.93 million $ 31,117
6:49 AM $ 1.52
+0.00%
$ 5.93 million $ 31,133
6:44 AM $ 1.52
+0.01%
$ 5.9 million $ 31,055
6:39 AM $ 1.52
+0.00%
$ 5.91 million $ 30,989
6:34 AM $ 1.52
+0.01%
$ 5.93 million $ 31,121
6:29 AM $ 1.52
-0.02%
$ 5.93 million $ 31,099
6:24 AM $ 1.52
-0.01%
$ 5.93 million $ 31,090
6:19 AM $ 1.51
+0.01%
$ 5.88 million $ 31,157
6:14 AM $ 1.52
+0.00%
$ 5.93 million $ 31,210
6:09 AM $ 1.52
-0.03%
$ 5.91 million $ 31,102
6:04 AM $ 1.52
-0.04%
$ 5.91 million $ 31,201
5:59 AM $ 1.51
-0.03%
$ 5.89 million $ 31,251
5:54 AM $ 1.51
-0.45%
$ 5.89 million $ 31,277