Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2019 $0.934
+5.70%
$2.82 million $1,318
Mar 9, 2019 $0.884
-6.56%
$2.67 million $497
Mar 8, 2019 $0.946
+6.19%
$2.85 million $1,919
Mar 7, 2019 $0.891
+2.29%
$2.69 million $1,259
Mar 6, 2019 $0.871
+8.02%
$2.63 million $1,237
Mar 5, 2019 $0.806
+5.24%
$2.43 million $1,412
Mar 4, 2019 $0.766
+0.77%
$2.31 million $912
Mar 3, 2019 $0.76
+0.49%
$2.29 million $183
Mar 2, 2019 $0.756
+0.06%
$2.28 million $783
Mar 1, 2019 $0.756
-8.64%
$2.28 million $13,235
Feb 28, 2019 $0.828
-0.83%
$2.5 million $1,709
Feb 27, 2019 $0.835
-5.36%
$2.52 million $280
Feb 26, 2019 $0.882
-1.73%
$2.66 million $3,404
Feb 25, 2019 $0.898
-2.19%
$2.71 million $310
Feb 24, 2019 $0.917
-8.57%
$2.77 million $2,935
Feb 23, 2019 $1
+5.86%
$3.03 million $15,744
Feb 22, 2019 $0.948
+1.54%
$2.86 million $977
Feb 21, 2019 $0.934
-1.43%
$2.82 million $2,389
Feb 20, 2019 $0.948
+12.16%
$2.86 million $5,211
Feb 19, 2019 $0.845
+1.93%
$2.55 million $301
Feb 18, 2019 $0.829
+4.82%
$2.5 million $1,456
Feb 17, 2019 $0.791
-0.40%
$2.39 million $548
Feb 16, 2019 $0.795
+1.44%
$2.4 million $705
Feb 15, 2019 $0.783
-6.33%
$2.36 million $2,081
Feb 14, 2019 $0.836
+0.70%
$2.52 million $576
Feb 13, 2019 $0.831
-6.30%
$2.51 million $1,263
Feb 12, 2019 $0.886
+3.69%
$2.67 million $2,673
Feb 11, 2019 $0.855
-3.93%
$2.58 million $777
Feb 10, 2019 $0.89
-0.93%
$2.68 million $1,093
Feb 9, 2019 $0.916
+3.95%
$2.76 million $6,695
Feb 8, 2019 $0.882
+30.79%
$2.66 million $11,607
Feb 7, 2019 $0.674
+4.05%
$2.03 million $1,238
Feb 6, 2019 $0.648
-7.37%
$1.96 million $1,464
Feb 5, 2019 $0.7
-5.05%
$2.11 million $2,151
Feb 4, 2019 $0.737
-8.87%
$2.22 million $4,598
Feb 3, 2019 $0.809
+2.59%
$2.44 million $278
Feb 2, 2019 $0.788
-0.57%
$2.38 million $3
Feb 1, 2019 $0.792
-0.41%
$2.39 million $1,132
Jan 31, 2019 $0.796
-0.79%
$2.4 million $2,873
Jan 30, 2019 $0.802
+1.38%
$2.42 million $1,350
Jan 29, 2019 $0.792
-5.37%
$2.39 million $3,306
Jan 28, 2019 $0.836
-18.19%
$2.52 million $28,176
Jan 27, 2019 $1.02
+6.94%
$3.08 million $12
Jan 26, 2019 $0.956
+1.41%
$2.88 million $7,427
Jan 25, 2019 $0.943
-12.80%
$2.84 million $49,695
Jan 24, 2019 $1.08
-3.73%
$3.26 million $23,226
Jan 23, 2019 $1.12
+5.52%
$3.39 million $22,350
Jan 22, 2019 $1.06
+2.50%
$3.21 million $15,424
Jan 21, 2019 $1.04
-3.65%
$3.13 million $4,753
Jan 20, 2019 $1.08
-2.93%
$3.25 million $8,721