Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2019 $0.906
+1.86%
$2.73 million $563
Apr 27, 2019 $0.889
+0.53%
$2.68 million $1,226
Apr 26, 2019 $0.885
-11.27%
$2.67 million $3,573
Apr 25, 2019 $0.98
-9.59%
$2.96 million $1,522
Apr 24, 2019 $1.08
+7.80%
$3.27 million $8,623
Apr 23, 2019 $1.01
-2.68%
$3.03 million $7,991
Apr 22, 2019 $1.03
-1.49%
$3.12 million $4,034
Apr 21, 2019 $1.05
-5.11%
$3.16 million $2,023
Apr 20, 2019 $1.11
+4.53%
$3.33 million $1,812
Apr 19, 2019 $1.06
-0.31%
$3.19 million $617
Apr 18, 2019 $1.06
+5.17%
$3.2 million $814
Apr 17, 2019 $1.01
-3.42%
$3.04 million $3,336
Apr 16, 2019 $1.04
-0.55%
$3.15 million $3,504
Apr 15, 2019 $1.05
-9.73%
$3.17 million $6,884
Apr 14, 2019 $1.16
+6.97%
$3.51 million $980
Apr 13, 2019 $1.09
+2.78%
$3.28 million $852
Apr 12, 2019 $1.06
-0.86%
$3.19 million $2,806
Apr 11, 2019 $1.07
-8.47%
$3.22 million $3,594
Apr 10, 2019 $1.17
+2.79%
$3.52 million $1,339
Apr 9, 2019 $1.13
-1.75%
$3.42 million $4,883
Apr 8, 2019 $1.15
+2.69%
$3.48 million $605
Apr 7, 2019 $1.12
-2.32%
$3.39 million $3,467
Apr 6, 2019 $1.15
+5.38%
$3.47 million $2,571
Apr 5, 2019 $1.09
+2.24%
$3.3 million $5,054
Apr 4, 2019 $1.07
-13.53%
$3.22 million $26,817
Apr 3, 2019 $1.22
+14.58%
$3.69 million $22,685
Apr 2, 2019 $1.07
+6.49%
$3.22 million $5,345
Apr 1, 2019 $1
+8.85%
$3.03 million $6,384
Mar 31, 2019 $0.922
+1.79%
$2.78 million $3,752
Mar 30, 2019 $0.906
-4.36%
$2.73 million $5,539
Mar 29, 2019 $0.949
+4.84%
$2.86 million $4,443
Mar 28, 2019 $0.906
-10.28%
$2.73 million $20,284
Mar 27, 2019 $1.01
+2.92%
$3.04 million $8,628
Mar 26, 2019 $0.981
-2.21%
$2.96 million $3,946
Mar 25, 2019 $1
+1.54%
$3.02 million $1,651
Mar 24, 2019 $0.987
-2.88%
$2.98 million $7,924
Mar 23, 2019 $1.02
-0.25%
$3.06 million $13,069
Mar 22, 2019 $1.02
+1.07%
$3.07 million $1,349
Mar 21, 2019 $1.01
+0.03%
$3.04 million $1,980
Mar 20, 2019 $1.01
+1.50%
$3.04 million $600
Mar 19, 2019 $0.992
-0.37%
$2.99 million $2,377
Mar 18, 2019 $0.996
-0.76%
$3 million $2,848
Mar 17, 2019 $1
-4.28%
$3.02 million $2,688
Mar 16, 2019 $1.05
+4.85%
$3.16 million $2,848
Mar 15, 2019 $0.998
+1.77%
$3.01 million $1,148
Mar 14, 2019 $0.981
+6.24%
$2.96 million $1,561
Mar 13, 2019 $0.923
-0.55%
$2.78 million $2,150
Mar 12, 2019 $0.929
+2.79%
$2.8 million $6,144
Mar 11, 2019 $0.903
-3.18%
$2.72 million $7,086
Mar 10, 2019 $0.934
+5.70%
$2.82 million $1,318