Diamond Historical Data

DMD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 1.44
+1.31%
$ 5.59 million $ 26,258
Apr 12, 5 PM $ 1.42
-0.50%
$ 5.52 million $ 26,311
Apr 12, 4 PM $ 1.42
+0.96%
$ 5.54 million $ 25,816
Apr 12, 3 PM $ 1.41
-0.48%
$ 5.49 million $ 25,649
Apr 12, 2 PM $ 1.42
-1.06%
$ 5.52 million $ 25,007
Apr 12, 1 PM $ 1.43
-0.27%
$ 5.58 million $ 24,595
Apr 12, 12 PM $ 1.44
+0.41%
$ 5.59 million $ 24,584
Apr 12, 11 AM $ 1.43
+0.21%
$ 5.57 million $ 23,960
Apr 12, 10 AM $ 1.43
-1.38%
$ 5.56 million $ 23,845
Apr 12, 9 AM $ 1.45
+1.04%
$ 5.64 million $ 23,651
Apr 12, 8 AM $ 1.43
-1.15%
$ 5.58 million $ 23,920
Apr 12, 7 AM $ 1.45
-0.51%
$ 5.64 million $ 24,319
Apr 12, 6 AM $ 1.46
+0.68%
$ 5.67 million $ 26,718
Apr 12, 5 AM $ 1.45
+0.33%
$ 5.63 million $ 28,199
Apr 12, 4 AM $ 1.44
-1.29%
$ 5.62 million $ 28,073
Apr 12, 3 AM $ 1.46
+0.49%
$ 5.69 million $ 37,159
Apr 12, 2 AM $ 1.45
+0.42%
$ 5.66 million $ 44,800
Apr 12, 1 AM $ 1.45
-2.78%
$ 5.64 million $ 44,623
Apr 12, 12 AM $ 1.49
-0.65%
$ 5.8 million $ 45,811
Apr 11, 11 PM $ 1.5
-0.24%
$ 5.84 million $ 45,632
Apr 11, 10 PM $ 1.5
-0.42%
$ 5.85 million $ 46,001
Apr 11, 9 PM $ 1.51
-0.01%
$ 5.88 million $ 45,966
Apr 11, 8 PM $ 1.51
-1.30%
$ 5.88 million $ 45,414
Apr 11, 7 PM $ 1.53
+5.89%
$ 5.95 million $ 44,351
Apr 11, 6 PM $ 1.44
+0.71%
$ 5.62 million $ 38,466
Apr 11, 5 PM $ 1.43
+0.22%
$ 5.56 million $ 38,438
Apr 11, 4 PM $ 1.42
+1.34%
$ 5.55 million $ 40,376
Apr 11, 3 PM $ 1.41
+0.68%
$ 5.48 million $ 40,279
Apr 11, 2 PM $ 1.4
+0.41%
$ 5.44 million $ 40,353
Apr 11, 1 PM $ 1.39
-0.15%
$ 5.42 million $ 40,720
Apr 11, 12 PM $ 1.39
+0.40%
$ 5.42 million $ 41,238
Apr 11, 11 AM $ 1.39
+0.99%
$ 5.4 million $ 41,691
Apr 11, 10 AM $ 1.37
-0.05%
$ 5.35 million $ 41,754
Apr 11, 9 AM $ 1.37
+0.51%
$ 5.35 million $ 42,023
Apr 11, 8 AM $ 1.37
-6.09%
$ 5.32 million $ 41,577
Apr 11, 7 AM $ 1.45
-0.20%
$ 5.66 million $ 3,829
Apr 11, 6 AM $ 1.46
-0.33%
$ 5.7 million $ 3,814
Apr 11, 5 AM $ 1.46
-0.52%
$ 5.69 million $ 3,719
Apr 11, 4 AM $ 1.47
-1.03%
$ 5.71 million $ 3,726
Apr 11, 3 AM $ 1.47
-0.14%
$ 5.74 million $ 3,495
Apr 11, 2 AM $ 1.47
-0.38%
$ 5.74 million $ 19,983
Apr 11, 1 AM $ 1.48
-0.44%
$ 5.77 million $ 19,766
Apr 11, 12 AM $ 1.49
-0.61%
$ 5.79 million $ 19,745
Apr 10, 11 PM $ 1.5
+0.61%
$ 5.85 million $ 19,820
Apr 10, 10 PM $ 1.49
-0.46%
$ 5.82 million $ 19,894
Apr 10, 9 PM $ 1.5
-0.08%
$ 5.84 million $ 20,193
Apr 10, 8 PM $ 1.5
-0.39%
$ 5.84 million $ 20,336
Apr 10, 7 PM $ 1.51
+0.91%
$ 5.87 million $ 20,514
Apr 10, 6 PM $ 1.49
-0.38%
$ 5.81 million $ 20,330
Apr 10, 5 PM $ 1.5
+1.16%
$ 5.83 million $ 19,781