Diamond Historical Data

DMD Page 6
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 1.01
+0.00%
$ 3.94 million $ 5,756
4:52 AM $ 1.01
+0.00%
$ 3.94 million $ 5,744
4:47 AM $ 1.02
+0.00%
$ 3.96 million $ 5,742
4:42 AM $ 1.02
+0.00%
$ 3.96 million $ 5,733
4:37 AM $ 1.01
+0.00%
$ 3.95 million $ 5,697
4:32 AM $ 1.01
+0.00%
$ 3.95 million $ 5,695
4:27 AM $ 1.01
+0.00%
$ 3.94 million $ 5,663
4:22 AM $ 1.02
+0.00%
$ 3.96 million $ 5,655
4:17 AM $ 1.02
+0.00%
$ 3.95 million $ 5,631
4:12 AM $ 1.01
+0.00%
$ 3.95 million $ 5,612
4:07 AM $ 1.01
+0.00%
$ 3.95 million $ 5,580
4:02 AM $ 1.02
+0.00%
$ 3.97 million $ 5,594
3:57 AM $ 1.01
+0.00%
$ 3.95 million $ 5,526
3:52 AM $ 1.02
+0.00%
$ 3.95 million $ 5,513
3:47 AM $ 1.02
+0.00%
$ 3.98 million $ 5,527
3:42 AM $ 1.02
+0.00%
$ 3.97 million $ 5,513
3:37 AM $ 1.02
+0.00%
$ 3.97 million $ 5,483
3:32 AM $ 1.02
+0.00%
$ 3.98 million $ 5,492
3:27 AM $ 1.02
+0.00%
$ 3.98 million $ 5,456
3:22 AM $ 1.02
+0.00%
$ 3.98 million $ 5,444
3:17 AM $ 1.02
+0.00%
$ 3.97 million $ 5,439
3:12 AM $ 1.02
+0.00%
$ 3.97 million $ 5,413
3:07 AM $ 1.02
+0.00%
$ 3.97 million $ 5,383
3:02 AM $ 1.02
+0.00%
$ 3.97 million $ 5,383
2:57 AM $ 1.02
+0.00%
$ 3.99 million $ 5,385
2:52 AM $ 1.02
+0.00%
$ 3.99 million $ 5,361
2:47 AM $ 1.02
+0.00%
$ 3.98 million $ 5,346
2:42 AM $ 1.02
+0.00%
$ 3.98 million $ 5,315
2:37 AM $ 1.03
+0.00%
$ 3.99 million $ 5,307
2:32 AM $ 1.02
+0.00%
$ 3.99 million $ 5,289
2:27 AM $ 1.03
+0.00%
$ 4 million $ 5,290
2:22 AM $ 1.03
+0.00%
$ 4 million $ 5,264
2:17 AM $ 1.03
+0.00%
$ 4 million $ 5,230
2:12 AM $ 1.02
+0.00%
$ 3.98 million $ 5,196
2:07 AM $ 1.02
+0.00%
$ 3.97 million $ 5,163
2:02 AM $ 1.02
+0.00%
$ 3.97 million $ 5,144
1:57 AM $ 1.03
+0.00%
$ 4 million $ 5,160
1:52 AM $ 1.03
+0.00%
$ 3.99 million $ 5,138
1:47 AM $ 1.02
+0.00%
$ 3.98 million $ 5,124
1:42 AM $ 1.03
+0.00%
$ 4 million $ 5,112
1:37 AM $ 1.03
+0.00%
$ 4.03 million $ 5,106
1:32 AM $ 1.03
+0.00%
$ 4.01 million $ 5,064
1:27 AM $ 1.04
+0.00%
$ 4.03 million $ 5,063
1:22 AM $ 1.04
+0.00%
$ 4.06 million $ 5,081
1:17 AM $ 1.04
+0.00%
$ 4.05 million $ 5,041
1:12 AM $ 1.04
+0.00%
$ 4.03 million $ 4,975
1:07 AM $ 1.04
+0.00%
$ 4.05 million $ 4,965
1:02 AM $ 1.05
+0.00%
$ 4.07 million $ 4,980
Download