Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:27 PM $1.17
+0.00%
$4.55 million $4,690
2:22 PM $1.17
+0.00%
$4.56 million $4,701
2:17 PM $1.17
+0.00%
$4.55 million $4,670
2:12 PM $1.16
+0.00%
$4.53 million $4,643
2:07 PM $1.16
+0.00%
$4.53 million $4,652
2:02 PM $1.17
+0.00%
$4.57 million $4,680
1:57 PM $1.16
+0.00%
$4.53 million $4,597
1:52 PM $1.17
+0.00%
$4.55 million $4,590
1:47 PM $1.17
+0.00%
$4.54 million $4,590
1:42 PM $1.17
+0.00%
$4.56 million $4,600
1:37 PM $1.16
+0.00%
$4.53 million $4,544
1:32 PM $1.16
+0.00%
$4.52 million $4,514
1:27 PM $1.17
+0.00%
$4.55 million $4,534
1:22 PM $1.17
+0.00%
$4.56 million $4,538
1:17 PM $1.17
+0.00%
$4.57 million $4,551
1:12 PM $1.17
+0.00%
$4.57 million $4,556
1:07 PM $1.17
+0.00%
$4.56 million $4,551
1:02 PM $1.16
+0.00%
$4.52 million $4,522
12:57 PM $1.16
+0.00%
$4.51 million $4,489
12:52 PM $1.17
+0.00%
$4.55 million $4,507
12:47 PM $1.16
+0.00%
$4.52 million $4,436
12:42 PM $1.16
+0.00%
$4.52 million $4,448
12:37 PM $1.16
+0.00%
$4.52 million $4,438
12:32 PM $1.17
+0.00%
$4.56 million $4,445
12:27 PM $1.16
+0.00%
$4.52 million $4,422
12:22 PM $1.16
+0.00%
$4.53 million $4,443
12:17 PM $1.16
+0.00%
$4.53 million $4,454
12:12 PM $1.17
+0.00%
$4.55 million $4,486
12:07 PM $1.16
+0.00%
$4.52 million $4,453
12:02 PM $1.17
+0.00%
$4.55 million $4,487
11:57 AM $1.15
+0.00%
$4.47 million $4,400
11:52 AM $1.16
+0.00%
$4.51 million $4,406
11:47 AM $1.16
+0.00%
$4.52 million $4,380
11:42 AM $1.16
+0.00%
$4.53 million $4,401
11:37 AM $1.16
+0.00%
$4.53 million $4,396
11:32 AM $1.15
+0.00%
$4.49 million $4,336
11:27 AM $1.15
+0.00%
$4.49 million $4,349
11:22 AM $1.15
+0.00%
$4.5 million $4,357
11:17 AM $1.16
+0.00%
$4.51 million $4,352
11:12 AM $1.16
+0.00%
$4.53 million $4,334
11:07 AM $1.17
+0.00%
$4.56 million $4,363
11:02 AM $1.16
+0.00%
$4.53 million $4,305
Download