Diamond Historical Data

DMD Page 6
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 1.51
-0.03%
$ 5.88 million $ 30,557
7:19 AM $ 1.52
-0.03%
$ 5.94 million $ 30,582
7:14 AM $ 1.51
+0.02%
$ 5.89 million $ 30,724
7:09 AM $ 1.51
+0.03%
$ 5.89 million $ 30,703
7:04 AM $ 1.52
+0.00%
$ 5.91 million $ 30,658
6:59 AM $ 1.52
+0.00%
$ 5.91 million $ 30,770
6:54 AM $ 1.52
+0.00%
$ 5.93 million $ 31,117
6:49 AM $ 1.52
+0.00%
$ 5.93 million $ 31,133
6:44 AM $ 1.52
+0.01%
$ 5.9 million $ 31,055
6:39 AM $ 1.52
+0.00%
$ 5.91 million $ 30,989
6:34 AM $ 1.52
+0.01%
$ 5.93 million $ 31,121
6:29 AM $ 1.52
-0.02%
$ 5.93 million $ 31,099
6:24 AM $ 1.52
-0.01%
$ 5.93 million $ 31,090
6:19 AM $ 1.51
+0.01%
$ 5.88 million $ 31,157
6:14 AM $ 1.52
+0.00%
$ 5.93 million $ 31,210
6:09 AM $ 1.52
-0.03%
$ 5.91 million $ 31,102
6:04 AM $ 1.52
-0.04%
$ 5.91 million $ 31,201
5:59 AM $ 1.51
-0.03%
$ 5.89 million $ 31,251
5:54 AM $ 1.51
-0.45%
$ 5.89 million $ 31,277
5:49 AM $ 1.51
+0.03%
$ 5.87 million $ 31,217
5:44 AM $ 1.52
+0.01%
$ 5.92 million $ 31,289
5:39 AM $ 1.52
-0.11%
$ 5.92 million $ 31,340
5:34 AM $ 1.52
+0.04%
$ 5.9 million $ 31,439
5:29 AM $ 1.51
+0.00%
$ 5.86 million $ 31,321
5:24 AM $ 1.5
+0.09%
$ 5.84 million $ 31,148
5:19 AM $ 1.5
-0.51%
$ 5.84 million $ 31,071
5:14 AM $ 1.5
+0.02%
$ 5.84 million $ 31,026
5:09 AM $ 1.5
+0.06%
$ 5.84 million $ 30,955
5:04 AM $ 1.51
-0.02%
$ 5.86 million $ 30,887
4:59 AM $ 1.51
+0.00%
$ 5.86 million $ 30,795
4:54 AM $ 1.51
-0.06%
$ 5.86 million $ 30,909
4:49 AM $ 1.51
+0.00%
$ 5.89 million $ 30,910
4:44 AM $ 1.51
+0.03%
$ 5.89 million $ 30,890
4:39 AM $ 1.51
+0.05%
$ 5.89 million $ 31,011
4:34 AM $ 1.51
+0.00%
$ 5.86 million $ 30,858
4:29 AM $ 1.5
+0.00%
$ 5.83 million $ 30,756
4:24 AM $ 1.5
-0.01%
$ 5.84 million $ 30,736
4:19 AM $ 1.5
-0.09%
$ 5.84 million $ 30,827
4:14 AM $ 1.5
-0.05%
$ 5.84 million $ 30,820
4:09 AM $ 1.49
+0.01%
$ 5.82 million $ 30,883
4:04 AM $ 1.5
-0.01%
$ 5.84 million $ 30,860
Download