Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29 $2.79
-19.22%
$-- $299,250
Nov 22 $3.45
+1.91%
$-- $269,277
Nov 15 $3.39
-8.95%
$-- $302,854
Nov 8 $3.69
+9.02%
$-- $368,052
Nov 1 $3.38
+0.14%
$-- $304,130
Oct 25 $3.37
-1.60%
$-- $269,205
Oct 18 $3.43
+7.28%
$-- $325,747
Oct 11 $3.15
+8.59%
$-- $241,305
Oct 4 $2.86
+6.43%
$-- $171,026
Sep 27 $2.69
+15.03%
$-- $231,113
Sep 20 $2.34
-16.25%
$-- $266,940
Sep 13 $2.8
-0.62%
$-- $206,692
Sep 6 $2.82
-8.79%
$-- $168,523
Aug 30 $3.13
+4.23%
$-- $82,933
Aug 23 $3.01
-1.33%
$-- $5,676
Aug 16 $3.05
+2.53%
$-- $5,107
Aug 9 $2.97
-0.63%
$-- $12,146
Aug 2 $2.67
+15.97%
$-- $8,632
Jul 26 $2.3
+9.52%
$-- $3,291
Jul 19 $2.1
+9.23%
$-- $3,509
Jul 12 $1.93
-11.37%
$-- $3,481
Jul 5 $2.17
+0.58%
$-- $3,008
Jun 28 $2.16
-0.78%
$-- $2,580
Jun 21 $2.18
-9.12%
$-- $5,267
Jun 14 $2.41
-3.35%
$-- $6,214
Jun 7 $2.49
+4.91%
$-- $10,033
May 31 $2.37
-3.40%
$-- $3,669
May 24 $2.48
+11.15%
$-- $20,054
May 17 $2.23
-18.25%
$-- $32,191
May 10 $2.73
-11.55%
$-- $44,568
May 3 $3.08
+17.37%
$-- $31,385
Apr 26 $2.63
+43.42%
$-- $15,892
Apr 19 $1.83
-43.92%
$-- $70,630
Apr 12 $3.26
+5.46%
$-- $40,655
Apr 5 $3.09
+2.60%
$-- $14,303
Mar 29 $3.02
+0.50%
$-- $18,369
Mar 22 $3
+9.56%
$-- $39,685
Mar 15 $2.74
+7.06%
$-- $44,024
Mar 8 $2.56
+11.46%
$-- $48,828
Mar 1 $2.3
+27.12%
$-- $40,898
Feb 22 $1.81
-6.20%
$-- $22,056
Feb 15 $1.93
+7.11%
$-- $18,709
Feb 8 $1.8
+31.54%
$-- $56,258
Feb 1 $1.37
+5.83%
$-- $44,551
Jan 25 $1.36
+5.09%
$-- $6,963
Jan 18 $1.28
-16.40%
$-- $23,287
Jan 11 $1.53
-13.61%
$-- $72,296
Jan 4 $1.77
-10.53%
$-- $77,963
Dec 28 $1.98
+28.90%
$-- $24,053
Dec 21 $1.5
+7.80%
$-- $20,611