Diamond Historical Data

DMD Page 64
Download
Date Close Price change Market cap Trading volume
Sep 3, 2017 $ 6.16
+0.00%
$ 14.47 million $ 4,682
Sep 2, 2017 $ 6.28
+0.00%
$ 13.75 million $ 4,782
Sep 1, 2017 $ 5.91
+0.00%
$ 14.58 million $ 4,657
Aug 31, 2017 $ 5.86
+0.00%
$ 14 million $ 4,572
Aug 30, 2017 $ 5.45
+0.00%
$ 12.73 million $ 4,455
Aug 29, 2017 $ 5.61
+0.00%
$ 12.75 million $ 4,313
Aug 28, 2017 $ 5.99
+0.00%
$ 12.71 million $ 4,351
Aug 27, 2017 $ 5.13
+0.00%
$ 13.19 million $ 4,317
Aug 26, 2017 $ 5.1
+0.00%
$ 12.94 million $ 4,361
Aug 25, 2017 $ 4.95
+0.00%
$ 11.39 million $ 4,133
Aug 24, 2017 $ 4.81
+0.00%
$ 11.78 million $ 4,116
Aug 23, 2017 $ 4.66
+0.00%
$ 10.87 million $ 3,890
Aug 22, 2017 $ 4.8
+0.00%
$ 10.61 million $ 4,053
Aug 21, 2017 $ 4.29
+0.00%
$ 10.24 million $ 4,132
Aug 20, 2017 $ 4.35
+0.00%
$ 9.76 million $ 4,107
Aug 19, 2017 $ 4.43
+0.00%
$ 9.78 million $ 4,228
Aug 18, 2017 $ 4.34
+0.00%
$ 9.84 million $ 4,348
Aug 17, 2017 $ 4.22
+0.00%
$ 9.79 million $ 4,279
Aug 16, 2017 $ 4.39
+0.00%
$ 9.82 million $ 4,387
Aug 15, 2017 $ 4.49
+0.00%
$ 10 million $ 4,162
Aug 14, 2017 $ 4.87
+0.00%
$ 10.83 million $ 4,328
Aug 13, 2017 $ 4.69
+0.00%
$ 10.45 million $ 4,063
Aug 12, 2017 $ 4.61
+0.00%
$ 10.25 million $ 3,872
Aug 11, 2017 $ 4.03
+0.00%
$ 8.95 million $ 3,654
Aug 10, 2017 $ 3.6
+0.00%
$ 7.99 million $ 3,426
Aug 9, 2017 $ 3.58
+0.00%
$ 7.89 million $ 3,349
Aug 8, 2017 $ 3.6
+0.00%
$ 7.98 million $ 3,429
Aug 7, 2017 $ 3.52
+0.00%
$ 7.78 million $ 3,402
Aug 6, 2017 $ 3.6
+0.00%
$ 7.98 million $ 3,232
Aug 5, 2017 $ 3.52
+0.00%
$ 7.79 million $ 3,263
Aug 4, 2017 $ 3
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 3.24
+0.00%
$ 7.12 million $ 2,810
Aug 2, 2017 $ 3.25
+0.00%
$ 7.13 million $ 2,721
Aug 1, 2017 $ 3.15
+0.00%
$ 6.91 million $ 2,747
Jul 31, 2017 $ 2.98
+0.00%
$ 6.54 million $ 2,883
Jul 30, 2017 $ 3.61
+0.00%
$ 7.89 million $ 2,766
Jul 29, 2017 $ 3.66
+0.00%
$ 8.04 million $ 2,733
Jul 28, 2017 $ 3.55
+0.00%
$ 7.79 million $ 2,807
Jul 27, 2017 $ 3.1
+0.00%
$ 6.73 million $ 2,692
Jul 26, 2017 $ 3.05
+0.00%
$ 6.6 million $ 2,559
Jul 25, 2017 $ 3.07
+0.00%
$ 6.71 million $ 2,583
Jul 24, 2017 $ 3.07
+0.00%
$ 6.74 million $ 2,763
Jul 23, 2017 $ 2.84
+0.00%
$ 6.24 million $ 2,757
Jul 22, 2017 $ 2.9
+0.00%
$ 6.36 million $ 2,837
Jul 21, 2017 $ 2.96
+0.00%
$ 6.49 million $ 2,675
Jul 20, 2017 $ 3.25
+0.00%
$ 6.99 million $ 2,866
Jul 19, 2017 $ 2.54
+0.00%
$ 5.51 million $ 2,283
Jul 18, 2017 $ 2.77
+0.00%
$ 6.02 million $ 2,320
Jul 17, 2017 $ 2.66
+0.00%
$ 5.77 million $ 2,233
Jul 16, 2017 $ 2.34
+0.00%
$ 5.16 million $ 1,914