Diamond Historical Data

DMD Page 65
Download
Date Close Price change Market cap Trading volume
Jul 15, 2017 $ 2.76
+0.00%
$ 6.09 million $ 1,975
Jul 14, 2017 $ 2.87
+0.00%
$ 6.23 million $ 2,234
Jul 13, 2017 $ 2.58
+0.00%
$ 5.57 million $ 2,362
Jul 12, 2017 $ 2.63
+0.00%
$ 5.7 million $ 2,403
Jul 11, 2017 $ 2.32
+0.00%
$ 5.05 million $ 2,324
Jul 10, 2017 $ 2.34
+0.00%
$ 5.11 million $ 2,344
Jul 9, 2017 $ 2.63
+0.00%
$ 5.69 million $ 2,511
Jul 8, 2017 $ 2.68
+0.00%
$ 5.79 million $ 2,565
Jul 7, 2017 $ 2.74
+0.00%
$ 5.92 million $ 2,514
Jul 6, 2017 $ 3.01
+0.00%
$ 6.5 million $ 2,614
Jul 5, 2017 $ 3.14
+0.00%
$ 6.74 million $ 2,628
Jul 4, 2017 $ 2.98
+0.00%
$ 6.41 million $ 2,617
Jul 3, 2017 $ 2.93
+0.00%
$ 6.32 million $ 2,572
Jul 2, 2017 $ 2.82
+0.00%
$ 6.02 million $ 2,536
Jul 1, 2017 $ 2.73
+0.00%
$ 5.88 million $ 2,425
Jun 30, 2017 $ 2.83
+0.00%
$ 6.06 million $ 2,481
Jun 29, 2017 $ 3.69
+0.00%
$ 7.77 million $ 2,558
Jun 28, 2017 $ 5.8
+0.00%
$ 12.53 million $ 2,578
Jun 27, 2017 $ 2.89
+0.00%
$ 6.13 million $ 2,584
Jun 26, 2017 $ 2.91
+0.00%
$ 6.26 million $ 2,446
Jun 25, 2017 $ 3.21
+0.00%
$ 6.88 million $ 2,542
Jun 24, 2017 $ 3.17
+0.00%
$ 6.8 million $ 2,590
Jun 23, 2017 $ 3.31
+0.00%
$ 7.08 million $ 2,710
Jun 22, 2017 $ 3.54
+0.00%
$ 7 million $ 2,723
Jun 21, 2017 $ 2.65
+0.00%
$ 5.32 million $ 2,678
Jun 20, 2017 $ 2.86
+0.00%
$ 5.59 million $ 2,754
Jun 19, 2017 $ 2.6
+0.00%
$ 5.33 million $ 2,617
Jun 18, 2017 $ 2.44
+0.00%
$ 5.15 million $ 2,540
Jun 17, 2017 $ 2.33
+0.00%
$ 4.71 million $ 2,655
Jun 16, 2017 $ 2.12
+0.00%
$ 4.53 million $ 2,509
Jun 15, 2017 $ 1.89
+0.00%
$ 4.01 million $ 2,442
Jun 14, 2017 $ 1.94
+0.00%
$ 4.13 million $ 2,467
Jun 13, 2017 $ 2.13
+0.00%
$ 4.56 million $ 2,713
Jun 12, 2017 $ 2.31
+0.00%
$ 4.93 million $ 2,657
Jun 11, 2017 $ 2.49
+0.00%
$ 5.35 million $ 2,973
Jun 10, 2017 $ 2.59
+0.00%
$ 5.52 million $ 2,900
Jun 9, 2017 $ 2.45
+0.00%
$ 5.22 million $ 2,811
Jun 8, 2017 $ 2.25
+0.00%
$ 4.82 million $ 2,799
Jun 7, 2017 $ 2.09
+0.00%
$ 4.43 million $ 2,692
Jun 6, 2017 $ 2.18
+0.00%
$ 4.55 million $ 2,870
Jun 5, 2017 $ 1.94
+0.00%
$ 4.11 million $ 2,705
Jun 4, 2017 $ 1.64
+0.00%
$ 3.47 million $ 2,524
Jun 3, 2017 $ 1.63
+0.00%
$ 3.46 million $ 2,545
Jun 2, 2017 $ 1.46
+0.00%
$ 3.09 million $ 2,493
Jun 1, 2017 $ 1.53
+0.00%
$ 3.23 million $ 2,413
May 31, 2017 $ 1.45
+0.00%
$ 3.05 million $ 2,303
May 30, 2017 $ 1.38
+0.00%
$ 2.91 million $ 2,193
May 29, 2017 $ 1.34
+0.00%
$ 2.85 million $ 2,278
May 28, 2017 $ 1.28
+0.00%
$ 2.7 million $ 2,189
May 27, 2017 $ 1.26
+0.00%
$ 2.65 million $ 2,052