Diamond Historical Data

DMD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 2016 $ 0.208
+0.00%
$ 393,820 $ 926
Dec 26, 2016 $ 0.198
+0.00%
$ 376,657 $ 898
Dec 25, 2016 $ 0.223
+0.00%
$ 422,554 $ 891
Dec 24, 2016 $ 0.179
+0.00%
$ 339,304 $ 891
Dec 23, 2016 $ 0.192
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.181
+0.00%
$ 342,569 $ 860
Dec 21, 2016 $ 0.211
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.184
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.201
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.209
+0.00%
$ 392,814 $ 789
Dec 17, 2016 $ 0.188
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.198
+0.00%
$ 348,839 $ 782
Dec 15, 2016 $ 0.187
+0.00%
$ 379,301 $ 775
Dec 14, 2016 $ 0.196
+0.00%
$ 369,192 $ 777
Dec 13, 2016 $ 0.174
+0.00%
$ 327,938 $ 779
Dec 12, 2016 $ 0.189
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.191
+0.00%
$ 361,083 $ 768
Dec 10, 2016 $ 0.194
+0.00%
$ 374,790 $ 774
Dec 9, 2016 $ 0.205
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.206
+0.00%
$ 385,333 $ 768
Dec 7, 2016 $ 0.2
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.204
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.205
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.212
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.22
+0.00%
$ 413,297 $ 764
Dec 2, 2016 $ 0.18
+0.00%
$ 404,087 $ 771
Dec 1, 2016 $ 0.228
+0.00%
$ 430,960 $ 753
Nov 30, 2016 $ 0.234
+0.00%
$ 436,336 $ 742
Nov 29, 2016 $ 0.227
+0.00%
$ 422,423 $ 733
Nov 28, 2016 $ 0.22
+0.00%
$ 424,024 $ 733
Nov 27, 2016 $ 0.226
+0.00%
$ 410,731 $ 729
Nov 26, 2016 $ 0.235
+0.00%
$ 435,958 $ 734
Nov 25, 2016 $ 0.237
+0.00%
$ 422,459 $ 740
Nov 24, 2016 $ 0.233
+0.00%
$ 435,251 $ 735
Nov 23, 2016 $ 0.23
+0.00%
$ 428,011 $ 741
Nov 22, 2016 $ 0.229
+0.00%
$ 424,002 $ 749
Nov 21, 2016 $ 0.222
+0.00%
$ 434,819 $ 736
Nov 20, 2016 $ 0.244
+0.00%
$ 440,258 $ 729
Nov 19, 2016 $ 0.235
+0.00%
$ 434,836 $ 748
Nov 18, 2016 $ 0.255
+0.00%
$ 472,655 $ 747
Nov 17, 2016 $ 0.27
+0.00%
$ 498,779 $ 738
Nov 16, 2016 $ 0.275
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.258
+0.00%
$ 475,545 $ 711
Nov 14, 2016 $ 0.27
+0.00%
$ 495,821 $ 705
Nov 13, 2016 $ 0.266
+0.00%
$ 488,393 $ 702
Nov 12, 2016 $ 0.269
+0.00%
$ 493,982 $ 704
Nov 11, 2016 $ 0.269
+0.00%
$ 494,074 $ 715
Nov 10, 2016 $ 0.279
+0.00%
$ 510,892 $ 715
Nov 9, 2016 $ 0.289
+0.00%
$ 529,758 $ 721
Nov 8, 2016 $ 0.285
+0.00%
$ 520,191 $ 711