Diamond Historical Data

DMD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 7, 2016 $ 0.29
+0.00%
$ 528,673 $ 705
Nov 6, 2016 $ 0.282
+0.00%
$ 516,721 $ 710
Nov 5, 2016 $ 0.281
+0.00%
$ 513,742 $ 702
Nov 4, 2016 $ 0.271
+0.00%
$ 495,413 $ 702
Nov 3, 2016 $ 0.275
+0.00%
$ 504,352 $ 685
Nov 2, 2016 $ 0.281
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.284
+0.00%
$ 518,520 $ 727
Oct 31, 2016 $ 0.282
+0.00%
$ 514,229 $ 699
Oct 30, 2016 $ 0.275
+0.00%
$ 504,437 $ 697
Oct 29, 2016 $ 0.282
+0.00%
$ 513,339 $ 715
Oct 28, 2016 $ 0.288
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.283
+0.00%
$ 540,380 $ 682
Oct 26, 2016 $ 0.291
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.273
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.276
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.277
+0.00%
$ 511,496 $ 653
Oct 22, 2016 $ 0.284
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.279
+0.00%
$ 504,832 $ 630
Oct 20, 2016 $ 0.272
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.267
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.269
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.281
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.282
+0.00%
$ 505,164 $ 640
Oct 15, 2016 $ 0.283
+0.00%
$ 499,676 $ 637
Oct 14, 2016 $ 0.284
+0.00%
$ 511,828 $ 638
Oct 13, 2016 $ 0.283
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.293
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.288
+0.00%
$ 515,521 $ 640
Oct 10, 2016 $ 0.276
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.28
+0.00%
$ 500,452 $ 616
Oct 8, 2016 $ 0.296
+0.00%
$ 528,597 $ 618
Oct 7, 2016 $ 0.281
+0.00%
$ 500,359 $ 616
Oct 6, 2016 $ 0.282
+0.00%
$ 481,130 $ 611
Oct 5, 2016 $ 0.304
+0.00%
$ 549,507 $ 612
Oct 4, 2016 $ 0.261
+0.00%
$ 461,829 $ 609
Oct 3, 2016 $ 0.263
+0.00%
$ 479,221 $ 612
Oct 2, 2016 $ 0.275
+0.00%
$ 488,031 $ 611
Oct 1, 2016 $ 0.284
+0.00%
$ 504,055 $ 613
Sep 30, 2016 $ 0.283
+0.00%
$ 503,519 $ 608
Sep 29, 2016 $ 0.29
+0.00%
$ 514,676 $ 605
Sep 28, 2016 $ 0.293
+0.00%
$ 518,406 $ 605
Sep 27, 2016 $ 0.291
+0.00%
$ 515,096 $ 605
Sep 26, 2016 $ 0.288
+0.00%
$ 499,339 $ 607
Sep 25, 2016 $ 0.289
+0.00%
$ 509,938 $ 601
Sep 24, 2016 $ 0.295
+0.00%
$ 520,417 $ 603
Sep 23, 2016 $ 0.281
+0.00%
$ 504,876 $ 603
Sep 22, 2016 $ 0.274
+0.00%
$ 517,945 $ 596
Sep 21, 2016 $ 0.287
+0.00%
$ 505,660 $ 597
Sep 20, 2016 $ 0.287
+0.00%
$ 505,492 $ 609
Sep 19, 2016 $ 0.28
+0.00%
$ 492,389 $ 610