Diamond Historical Data

DMD Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 1.34
-0.79%
$ 5.21 million $ 22,388
May 29, 11 PM $ 1.35
+0.46%
$ 5.25 million $ 22,481
May 29, 10 PM $ 1.35
+0.91%
$ 5.25 million $ 22,194
May 29, 9 PM $ 1.34
+0.56%
$ 5.23 million $ 22,838
May 29, 8 PM $ 1.33
-0.82%
$ 5.2 million $ 23,419
May 29, 7 PM $ 1.35
+1.27%
$ 5.24 million $ 23,231
May 29, 6 PM $ 1.33
-1.32%
$ 5.17 million $ 23,210
May 29, 5 PM $ 1.34
-0.54%
$ 5.22 million $ 23,835
May 29, 4 PM $ 1.35
-0.43%
$ 5.25 million $ 23,696
May 29, 3 PM $ 1.35
+1.11%
$ 5.27 million $ 23,559
May 29, 2 PM $ 1.34
+0.68%
$ 5.21 million $ 23,692
May 29, 1 PM $ 1.33
+0.22%
$ 5.19 million $ 23,859
May 29, 12 PM $ 1.34
+0.25%
$ 5.21 million $ 23,855
May 29, 11 AM $ 1.33
-0.79%
$ 5.19 million $ 24,803
May 29, 10 AM $ 1.34
-0.11%
$ 5.23 million $ 24,784
May 29, 9 AM $ 1.35
-0.27%
$ 5.26 million $ 24,822
May 29, 8 AM $ 1.36
+0.66%
$ 5.28 million $ 24,452
May 29, 7 AM $ 1.35
-0.52%
$ 5.26 million $ 24,426
May 29, 6 AM $ 1.36
+0.56%
$ 5.29 million $ 24,507
May 29, 5 AM $ 1.35
+1.13%
$ 5.26 million $ 24,942
May 29, 4 AM $ 1.33
-0.74%
$ 5.2 million $ 25,363
May 29, 3 AM $ 1.34
+0.96%
$ 5.23 million $ 25,477
May 29, 2 AM $ 1.33
+0.06%
$ 5.19 million $ 26,147
May 29, 1 AM $ 1.33
-0.23%
$ 5.18 million $ 26,802
May 29, 12 AM $ 1.34
-0.68%
$ 5.22 million $ 27,141
May 28, 11 PM $ 1.35
+0.08%
$ 5.25 million $ 26,819
May 28, 10 PM $ 1.35
-0.02%
$ 5.25 million $ 26,691
May 28, 9 PM $ 1.35
-0.62%
$ 5.25 million $ 26,389
May 28, 8 PM $ 1.36
+0.26%
$ 5.28 million $ 26,470
May 28, 7 PM $ 1.36
+0.16%
$ 5.3 million $ 26,474
May 28, 6 PM $ 1.36
+0.65%
$ 5.29 million $ 26,720
May 28, 5 PM $ 1.35
-0.19%
$ 5.26 million $ 26,415
May 28, 4 PM $ 1.35
+1.18%
$ 5.27 million $ 26,517
May 28, 3 PM $ 1.34
-1.01%
$ 5.2 million $ 26,238
May 28, 2 PM $ 1.34
-0.46%
$ 5.21 million $ 25,932
May 28, 1 PM $ 1.34
+0.18%
$ 5.23 million $ 25,682
May 28, 12 PM $ 1.34
-0.40%
$ 5.22 million $ 25,789
May 28, 11 AM $ 1.35
-0.35%
$ 5.24 million $ 24,853
May 28, 10 AM $ 1.35
-0.17%
$ 5.26 million $ 24,821
May 28, 9 AM $ 1.35
+1.16%
$ 5.27 million $ 24,675
May 28, 8 AM $ 1.34
-0.65%
$ 5.21 million $ 25,001
May 28, 7 AM $ 1.34
+0.43%
$ 5.21 million $ 25,016
May 28, 6 AM $ 1.33
+0.12%
$ 5.19 million $ 24,671
May 28, 5 AM $ 1.33
-1.06%
$ 5.19 million $ 24,583
May 28, 4 AM $ 1.34
-0.50%
$ 5.22 million $ 24,558
May 28, 3 AM $ 1.35
-0.55%
$ 5.27 million $ 24,433
May 28, 2 AM $ 1.36
-0.41%
$ 5.28 million $ 24,428
May 28, 1 AM $ 1.36
-1.15%
$ 5.3 million $ 24,198
May 28, 12 AM $ 1.36
-0.78%
$ 5.31 million $ 23,996
May 27, 11 PM $ 1.38
+0.84%
$ 5.35 million $ 24,097