Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 AM $0.967
-0.78%
$3.77 million $4,389
Sep 11, 12 AM $0.978
+1.50%
$3.81 million $4,406
Sep 10, 11 PM $0.96
+0.10%
$3.74 million $4,176
Sep 10, 10 PM $0.952
-1.20%
$3.71 million $4,170
Sep 10, 9 PM $0.964
-1.75%
$3.75 million $4,175
Sep 10, 8 PM $0.981
-0.20%
$3.82 million $4,272
Sep 10, 7 PM $0.982
-0.40%
$3.82 million $4,370
Sep 10, 6 PM $0.994
+0.40%
$3.87 million $4,411
Sep 10, 5 PM $0.983
+1.28%
$3.83 million $4,395
Sep 10, 4 PM $0.978
+2.40%
$3.81 million $4,355
Sep 10, 3 PM $0.956
+1.19%
$3.72 million $4,254
Sep 10, 2 PM $0.938
+1.00%
$3.65 million $4,214
Sep 10, 1 PM $0.927
+0.15%
$3.61 million $4,169
Sep 10, 12 PM $0.926
-3.28%
$3.6 million $4,241
Sep 10, 11 AM $0.957
-0.87%
$3.73 million $4,499
Sep 10, 10 AM $0.963
+0.36%
$3.75 million $4,608
Sep 10, 9 AM $0.964
-0.49%
$3.75 million $4,569
Sep 10, 8 AM $0.961
-0.03%
$3.74 million $4,590
Sep 10, 7 AM $0.969
+0.88%
$3.77 million $4,538
Sep 10, 6 AM $0.961
+0.34%
$3.74 million $4,468
Sep 10, 5 AM $0.957
-0.29%
$3.73 million $4,565
Sep 10, 4 AM $0.952
+0.92%
$3.71 million $4,492
Sep 10, 3 AM $0.946
-0.53%
$3.68 million $4,421
Sep 10, 2 AM $0.95
+0.85%
$3.7 million $4,374
Sep 10, 1 AM $0.946
-1.37%
$3.68 million $4,335
Sep 10, 12 AM $0.962
-0.89%
$3.75 million $4,493
Sep 9, 11 PM $0.978
+0.51%
$3.81 million $4,718
Sep 9, 10 PM $0.969
-0.33%
$3.77 million $4,667
Sep 9, 9 PM $0.972
-0.96%
$3.78 million $4,676
Sep 9, 8 PM $0.979
+0.03%
$3.81 million $4,749
Sep 9, 7 PM $0.977
-0.79%
$3.8 million $4,698
Sep 9, 6 PM $0.985
-0.81%
$3.84 million $4,819
Sep 9, 5 PM $0.993
-0.45%
$3.87 million $4,886
Sep 9, 4 PM $0.999
+0.60%
$3.89 million $4,971
Sep 9, 3 PM $0.989
-1.17%
$3.85 million $4,986
Sep 9, 2 PM $0.996
+0.37%
$3.88 million $4,957
Sep 9, 1 PM $0.997
-0.11%
$3.88 million $4,996
Sep 9, 12 PM $0.997
+1.69%
$3.88 million $5,024
Sep 9, 11 AM $0.981
+0.24%
$3.82 million $4,882
Sep 9, 10 AM $0.99
+0.31%
$3.86 million $4,849
Sep 9, 9 AM $0.989
+0.57%
$3.85 million $4,829
Sep 9, 8 AM $0.989
-1.11%
$3.85 million $4,814
Sep 9, 7 AM $0.996
+0.81%
$3.88 million $4,896
Sep 9, 6 AM $0.988
+0.85%
$3.85 million $4,922
Sep 9, 5 AM $0.986
+0.69%
$3.84 million $4,830
Sep 9, 4 AM $0.983
+0.51%
$3.83 million $4,826
Sep 9, 3 AM $0.977
-1.57%
$3.81 million $4,837
Sep 9, 2 AM $0.982
+1.09%
$3.82 million $4,881
Sep 9, 1 AM $0.975
+1.42%
$3.8 million $4,882
Sep 9, 12 AM $0.962
+1.58%
$3.75 million $4,750