Diamond Historical Data

DMD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 1.5
+1.16%
$ 5.83 million $ 19,781
Apr 10, 4 PM $ 1.48
+0.28%
$ 5.76 million $ 18,620
Apr 10, 3 PM $ 1.48
-1.36%
$ 5.75 million $ 18,061
Apr 10, 2 PM $ 1.5
+1.41%
$ 5.85 million $ 18,255
Apr 10, 1 PM $ 1.48
-0.74%
$ 5.76 million $ 18,500
Apr 10, 12 PM $ 1.49
+0.68%
$ 5.81 million $ 18,318
Apr 10, 11 AM $ 1.48
+1.70%
$ 5.77 million $ 18,361
Apr 10, 10 AM $ 1.46
-0.54%
$ 5.67 million $ 17,840
Apr 10, 9 AM $ 1.47
+0.87%
$ 5.73 million $ 17,696
Apr 10, 8 AM $ 1.46
+0.86%
$ 5.68 million $ 17,664
Apr 10, 7 AM $ 1.45
-1.75%
$ 5.63 million $ 17,563
Apr 10, 6 AM $ 1.47
-0.37%
$ 5.73 million $ 17,192
Apr 10, 5 AM $ 1.48
+0.15%
$ 5.78 million $ 17,631
Apr 10, 4 AM $ 1.48
-0.23%
$ 5.77 million $ 17,556
Apr 10, 3 AM $ 1.48
+0.52%
$ 5.78 million $ 16,431
Apr 10, 2 AM $ 1.48
-0.62%
$ 5.75 million $ 16,232
Apr 10, 1 AM $ 1.49
+0.81%
$ 5.81 million $ 16,276
Apr 10, 12 AM $ 1.48
-1.04%
$ 5.77 million $ 16,187
Apr 9, 11 PM $ 1.5
+0.85%
$ 5.83 million $ 15,974
Apr 9, 10 PM $ 1.49
-0.66%
$ 5.79 million $ 15,725
Apr 9, 9 PM $ 1.5
-0.62%
$ 5.84 million $ 15,196
Apr 9, 8 PM $ 1.51
+0.78%
$ 5.87 million $ 15,028
Apr 9, 7 PM $ 1.5
+1.82%
$ 5.83 million $ 14,871
Apr 9, 6 PM $ 1.47
-1.38%
$ 5.73 million $ 15,139
Apr 9, 5 PM $ 1.5
+0.68%
$ 5.83 million $ 16,108
Apr 9, 4 PM $ 1.49
-0.04%
$ 5.79 million $ 15,698
Apr 9, 3 PM $ 1.49
+1.61%
$ 5.79 million $ 16,512
Apr 9, 2 PM $ 1.46
+1.11%
$ 5.7 million $ 16,345
Apr 9, 1 PM $ 1.45
-2.08%
$ 5.64 million $ 15,768
Apr 9, 12 PM $ 1.48
+0.00%
$ 5.76 million $ 15,903
Apr 9, 11 AM $ 1.47
-0.36%
$ 5.74 million $ 15,630
Apr 9, 10 AM $ 1.48
-0.12%
$ 5.76 million $ 16,098
Apr 9, 9 AM $ 1.48
+2.21%
$ 5.76 million $ 15,978
Apr 9, 8 AM $ 1.45
+0.55%
$ 5.63 million $ 15,756
Apr 9, 7 AM $ 1.44
-1.36%
$ 5.6 million $ 15,632
Apr 9, 6 AM $ 1.46
+0.33%
$ 5.68 million $ 16,001
Apr 9, 5 AM $ 1.45
+0.86%
$ 5.66 million $ 15,810
Apr 9, 4 AM $ 1.44
-0.04%
$ 5.61 million $ 16,672
Apr 9, 3 AM $ 1.44
-0.97%
$ 5.61 million $ 17,098
Apr 9, 2 AM $ 1.46
+0.31%
$ 5.67 million $ 17,811
Apr 9, 1 AM $ 1.45
+0.80%
$ 5.65 million $ 17,867
Apr 9, 12 AM $ 1.44
-2.01%
$ 5.6 million $ 18,031
Apr 8, 11 PM $ 1.47
+0.58%
$ 5.72 million $ 18,265
Apr 8, 10 PM $ 1.46
+0.37%
$ 5.69 million $ 18,262
Apr 8, 9 PM $ 1.46
-0.84%
$ 5.68 million $ 18,507
Apr 8, 8 PM $ 1.47
-0.93%
$ 5.72 million $ 18,483
Apr 8, 7 PM $ 1.48
+0.55%
$ 5.76 million $ 19,177
Apr 8, 6 PM $ 1.47
-0.14%
$ 5.73 million $ 19,054
Apr 8, 5 PM $ 1.47
-1.05%
$ 5.74 million $ 16,036
Apr 8, 4 PM $ 1.49
-0.65%
$ 5.79 million $ 15,652