Coinranking
Diamond Historical Data
DMD
Page 71
| Date | | | ||
|---|---|---|---|---|
| Sep 18, 2016 | $ 0.307 | +0.00% | ||
| Sep 17, 2016 | $ 0.313 | +0.00% | ||
| Sep 16, 2016 | $ 0.316 | +0.00% | ||
| Sep 15, 2016 | $ 0.325 | +0.00% | ||
| Sep 14, 2016 | $ 0.316 | +0.00% | ||
| Sep 13, 2016 | $ 0.317 | +0.00% | ||
| Sep 12, 2016 | $ 0.313 | +0.00% | ||
| Sep 11, 2016 | $ 0.345 | +0.00% | ||
| Sep 10, 2016 | $ 0.356 | +0.00% | ||
| Sep 9, 2016 | $ 0.342 | +0.00% | ||
| Sep 8, 2016 | $ 0.3 | +0.00% | ||
| Sep 7, 2016 | $ 0.309 | +0.00% | ||
| Sep 6, 2016 | $ 0.293 | +0.00% | ||
| Sep 5, 2016 | $ 0.293 | +0.00% | ||
| Sep 4, 2016 | $ 0.305 | +0.00% | ||
| Sep 3, 2016 | $ 0.309 | +0.00% | ||
| Sep 2, 2016 | $ 0.316 | +0.00% | ||
| Sep 1, 2016 | $ 0.287 | +0.00% | ||
| Aug 31, 2016 | $ 0.296 | +0.00% | ||
| Aug 30, 2016 | $ 0.284 | +0.00% | ||
| Aug 29, 2016 | $ 0.275 | +0.00% | ||
| Aug 28, 2016 | $ 0.271 | +0.00% | ||
| Aug 27, 2016 | $ 0.267 | +0.00% | ||
| Aug 26, 2016 | $ 0.27 | +0.00% | ||
| Aug 25, 2016 | $ 0.269 | +0.00% | ||
| Aug 24, 2016 | $ 0.271 | +0.00% | ||
| Aug 23, 2016 | $ 0.263 | +0.00% | ||
| Aug 22, 2016 | $ 0.273 | +0.00% | ||
| Aug 21, 2016 | $ 0.27 | +0.00% | ||
| Aug 20, 2016 | $ 0.271 | +0.00% | ||
| Aug 19, 2016 | $ 0.264 | +0.00% | ||
| Aug 18, 2016 | $ 0.276 | +0.00% | ||
| Aug 17, 2016 | $ 0.286 | +0.00% | ||
| Aug 16, 2016 | $ 0.29 | +0.00% | ||
| Aug 15, 2016 | $ 0.285 | +0.00% | ||
| Aug 14, 2016 | $ 0.273 | +0.00% | ||
| Aug 13, 2016 | $ 0.263 | +0.00% | ||
| Aug 12, 2016 | $ 0.289 | +0.00% | ||
| Aug 11, 2016 | $ 0.265 | +0.00% | ||
| Aug 10, 2016 | $ 0.297 | +0.00% | ||
| Aug 9, 2016 | $ 0.234 | +0.00% | ||
| Aug 8, 2016 | $ 0.254 | +0.00% | ||
| Aug 7, 2016 | $ 0.243 | +0.00% | ||
| Aug 6, 2016 | $ 0.247 | +0.00% | ||
| Aug 5, 2016 | $ 0.242 | +0.00% | ||
| Aug 4, 2016 | $ 0.259 | +0.00% | ||
| Aug 3, 2016 | $ 0.271 | +0.00% | ||
| Aug 2, 2016 | $ 0.228 | +0.00% | ||
| Aug 1, 2016 | $ 0.237 | +0.00% | ||
| Jul 31, 2016 | $ 0.263 | +0.00% | ||