Diamond Historical Data

DMD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 2015 $ 0.247
+0.00%
$ 355,137 $ 318
Nov 23, 2015 $ 0.264
+0.00%
$ 372,158 $ 322
Nov 22, 2015 $ 0.265
+0.00%
$ 353,340 $ 323
Nov 21, 2015 $ 0.265
+0.00%
$ 376,716 $ 325
Nov 20, 2015 $ 0.257
+0.00%
$ 359,330 $ 321
Nov 19, 2015 $ 0.25
+0.00%
$ 357,317 $ 325
Nov 18, 2015 $ 0.249
+0.00%
$ 353,262 $ 336
Nov 17, 2015 $ 0.235
+0.00%
$ 335,344 $ 334
Nov 16, 2015 $ 0.244
+0.00%
$ 352,034 $ 330
Nov 15, 2015 $ 0.219
+0.00%
$ 318,649 $ 317
Nov 14, 2015 $ 0.265
+0.00%
$ 346,844 $ 332
Nov 13, 2015 $ 0.27
+0.00%
$ 369,146 $ 334
Nov 12, 2015 $ 0.267
+0.00%
$ 381,586 $ 334
Nov 11, 2015 $ 0.255
+0.00%
$ 345,357 $ 305
Nov 10, 2015 $ 0.254
+0.00%
$ 357,889 $ 337
Nov 9, 2015 $ 0.304
+0.00%
$ 374,306 $ 380
Nov 8, 2015 $ 0.282
+0.00%
$ 371,184 $ 372
Nov 7, 2015 $ 0.281
+0.00%
$ 396,923 $ 385
Nov 6, 2015 $ 0.241
+0.00%
$ 351,414 $ 370
Nov 5, 2015 $ 0.246
+0.00%
$ 376,421 $ 383
Nov 4, 2015 $ 0.272
+0.00%
$ 368,287 $ 401
Nov 3, 2015 $ 0.301
+0.00%
$ 418,932 $ 396
Nov 2, 2015 $ 0.3
+0.00%
$ 414,458 $ 359
Nov 1, 2015 $ 0.242
+0.00%
$ 333,022 $ 323
Oct 31, 2015 $ 0.246
+0.00%
$ 339,534 $ 311
Oct 30, 2015 $ 0.262
+0.00%
$ 361,089 $ 327
Oct 29, 2015 $ 0.251
+0.00%
$ 342,669 $ 314
Oct 28, 2015 $ 0.243
+0.00%
$ 349,463 $ 304
Oct 27, 2015 $ 0.285
+0.00%
$ 387,434 $ 295
Oct 26, 2015 $ 0.276
+0.00%
$ 366,380 $ 285
Oct 25, 2015 $ 0.285
+0.00%
$ 376,032 $ 288
Oct 24, 2015 $ 0.28
+0.00%
$ 379,234 $ 283
Oct 23, 2015 $ 0.274
+0.00%
$ 366,914 $ 277
Oct 22, 2015 $ 0.274
+0.00%
$ 368,156 $ 274
Oct 21, 2015 $ 0.288
+0.00%
$ 359,970 $ 267
Oct 20, 2015 $ 0.274
+0.00%
$ 369,726 $ 270
Oct 19, 2015 $ 0.291
+0.00%
$ 374,306 $ 264
Oct 18, 2015 $ 0.281
+0.00%
$ 364,855 $ 262
Oct 17, 2015 $ 0.296
+0.00%
$ 369,639 $ 270
Oct 16, 2015 $ 0.289
+0.00%
$ 368,935 $ 263
Oct 15, 2015 $ 0.263
+0.00%
$ 360,383 $ 254
Oct 14, 2015 $ 0.278
+0.00%
$ 366,837 $ 252
Oct 13, 2015 $ 0.264
+0.00%
$ 359,940 $ 249
Oct 12, 2015 $ 0.277
+0.00%
$ 381,470 $ 245
Oct 11, 2015 $ 0.297
+0.00%
$ 426,738 $ 248
Oct 10, 2015 $ 0.25
+0.00%
$ 332,852 $ 245
Oct 9, 2015 $ 0.262
+0.00%
$ 330,946 $ 244
Oct 8, 2015 $ 0.255
+0.00%
$ 353,687 $ 243
Oct 7, 2015 $ 0.258
+0.00%
$ 333,831 $ 243
Oct 6, 2015 $ 0.252
+0.00%
$ 341,477 $ 246