Diamond Historical Data

DMD Page 78
Download
Date Close Price change Market cap Trading volume
Oct 5, 2015 $ 0.248
+0.00%
$ 314,557 $ 240
Oct 4, 2015 $ 0.231
+0.00%
$ 309,998 $ 238
Oct 3, 2015 $ 0.251
+0.00%
$ 320,654 $ 239
Oct 2, 2015 $ 0.237
+0.00%
$ 313,109 $ 237
Oct 1, 2015 $ 0.25
+0.00%
$ 317,629 $ 237
Sep 30, 2015 $ 0.252
+0.00%
$ 327,718 $ 236
Sep 29, 2015 $ 0.229
+0.00%
$ 295,666 $ 237
Sep 28, 2015 $ 0.23
+0.00%
$ 303,687 $ 239
Sep 27, 2015 $ 0.212
+0.00%
$ 277,802 $ 232
Sep 26, 2015 $ 0.214
+0.00%
$ 265,445 $ 234
Sep 25, 2015 $ 0.224
+0.00%
$ 269,870 $ 235
Sep 24, 2015 $ 0.222
+0.00%
$ 292,018 $ 234
Sep 23, 2015 $ 0.222
+0.00%
$ 265,047 $ 230
Sep 22, 2015 $ 0.196
+0.00%
$ 266,227 $ 230
Sep 21, 2015 $ 0.189
+0.00%
$ 246,954 $ 226
Sep 20, 2015 $ 0.196
+0.00%
$ 271,551 $ 231
Sep 19, 2015 $ 0.189
+0.00%
$ 260,851 $ 231
Sep 18, 2015 $ 0.196
+0.00%
$ 252,334 $ 232
Sep 17, 2015 $ 0.2
+0.00%
$ 244,279 $ 233
Sep 16, 2015 $ 0.189
+0.00%
$ 236,480 $ 229
Sep 15, 2015 $ 0.218
+0.00%
$ 281,730 $ 230
Sep 14, 2015 $ 0.224
+0.00%
$ 291,631 $ 230
Sep 13, 2015 $ 0.223
+0.00%
$ 282,712 $ 230
Sep 12, 2015 $ 0.196
+0.00%
$ 250,176 $ 236
Sep 11, 2015 $ 0.228
+0.00%
$ 291,545 $ 240
Sep 10, 2015 $ 0.251
+0.00%
$ 307,872 $ 238
Sep 9, 2015 $ 0.255
+0.00%
$ 318,922 $ 237
Sep 8, 2015 $ 0.293
+0.00%
$ 350,554 $ 243
Sep 7, 2015 $ 0.277
+0.00%
$ 363,363 $ 240
Sep 6, 2015 $ 0.301
+0.00%
$ 336,731 $ 240
Sep 5, 2015 $ 0.28
+0.00%
$ 306,294 $ 234
Sep 4, 2015 $ 0.229
+0.00%
$ 335,250 $ 230
Sep 3, 2015 $ 0.286
+0.00%
$ 355,885 $ 226
Sep 2, 2015 $ 0.277
+0.00%
$ 357,292 $ 229
Sep 1, 2015 $ 0.245
+0.00%
$ 310,750 $ 227
Aug 31, 2015 $ 0.248
+0.00%
$ 353,017 $ 229
Aug 30, 2015 $ 0.206
+0.00%
$ 256,991 $ 228
Aug 29, 2015 $ 0.189
+0.00%
$ 285,033 $ 228
Aug 28, 2015 $ 0.185
+0.00%
$ 241,708 $ 232
Aug 27, 2015 $ 0.188
+0.00%
$ 231,284 $ 223
Aug 26, 2015 $ 0.203
+0.00%
$ 264,165 $ 225
Aug 25, 2015 $ 0.189
+0.00%
$ 237,785 $ 221
Aug 24, 2015 $ 0.238
+0.00%
$ 271,533 $ 211
Aug 23, 2015 $ 0.249
+0.00%
$ 301,359 $ 227
Aug 22, 2015 $ 0.249
+0.00%
$ 317,583 $ 230
Aug 21, 2015 $ 0.31
+0.00%
$ 391,641 $ 232
Aug 20, 2015 $ 0.328
+0.00%
$ 398,511 $ 235
Aug 19, 2015 $ 0.316
+0.00%
$ 399,157 $ 226
Aug 18, 2015 $ 0.339
+0.00%
$ 354,699 $ 247
Aug 17, 2015 $ 0.354
+0.00%
$ 399,128 $ 257