Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $3.22
+0.02%
$12.5 million $22,630
Oct 7, 2025 $3.22
-1.89%
$12.5 million $21,950
Oct 6, 2025 $3.28
+0.27%
$12.74 million $21,463
Oct 5, 2025 $3.27
+0.52%
$12.71 million $22,550
Oct 4, 2025 $3.26
+0.13%
$12.64 million $19,894
Oct 3, 2025 $3.25
+0.86%
$12.62 million $24,409
Oct 2, 2025 $3.22
+10.23%
$12.48 million $29,062
Oct 1, 2025 $2.9
+6.51%
$11.26 million $20,366
Sep 30, 2025 $2.76
+1.64%
$10.57 million $19,555
Sep 29, 2025 $2.72
+2.01%
$10.56 million $18,214
Sep 28, 2025 $2.66
+2.72%
$10.36 million $18,378
Sep 27, 2025 $2.59
-1.24%
$10.05 million $19,085
Sep 26, 2025 $2.6
+1.06%
$10.13 million $19,042
Sep 25, 2025 $2.59
-5.09%
$10.02 million $22,829
Sep 24, 2025 $2.73
+0.25%
$10.59 million $18,587
Sep 23, 2025 $2.73
-0.09%
$10.57 million $20,677
Sep 22, 2025 $2.74
-1.77%
$10.63 million $19,487
Sep 21, 2025 $2.77
-1.02%
$10.86 million $20,864
Sep 20, 2025 $2.85
+1.81%
$10.9 million $21,453
Sep 19, 2025 $2.79
-3.19%
$10.89 million $19,180
Sep 18, 2025 $2.87
+2.28%
$11.17 million $44,385
Sep 17, 2025 $2.83
-1.32%
$10.89 million $18,886
Sep 16, 2025 $2.85
+1.29%
$11.14 million $19,984
Sep 15, 2025 $2.82
-1.13%
$10.91 million $19,246
Sep 14, 2025 $2.87
+2.49%
$11.08 million $19,471
Sep 13, 2025 $2.81
-0.55%
$10.88 million $18,927
Sep 12, 2025 $2.83
-1.10%
$10.99 million $19,058
Sep 11, 2025 $2.85
+1.24%
$11.05 million $18,829
Sep 10, 2025 $2.83
+3.42%
$10.96 million $19,179
Sep 9, 2025 $2.73
-1.29%
$10.6 million $36,754
Sep 8, 2025 $2.77
-0.06%
$10.72 million $17,940
Sep 7, 2025 $2.76
+2.60%
$10.7 million $20,532
Sep 6, 2025 $2.68
+0.81%
$10.38 million $18,899
Sep 5, 2025 $2.66
-1.07%
$10.3 million $17,825
Sep 4, 2025 $2.69
-1.69%
$10.42 million $19,947
Sep 3, 2025 $2.71
-0.60%
$10.62 million $18,427
Sep 2, 2025 $2.71
+0.99%
$10.55 million $19,384
Sep 1, 2025 $2.69
+4.61%
$10.44 million $19,033
Aug 31, 2025 $2.58
+0.83%
$9.96 million $17,441
Aug 30, 2025 $2.56
+0.10%
$9.94 million $18,599
Aug 29, 2025 $2.55
-6.42%
$9.88 million $17,658
Aug 28, 2025 $2.71
+0.30%
$10.5 million $26,703
Aug 27, 2025 $2.73
+0.09%
$10.46 million $18,501
Aug 26, 2025 $2.74
+1.41%
$10.53 million $18,657
Aug 25, 2025 $2.7
-3.06%
$10.41 million $19,908
Aug 24, 2025 $2.77
-2.68%
$10.82 million $19,254
Aug 23, 2025 $2.84
+0.70%
$11.05 million $18,032
Aug 22, 2025 $2.8
+1.24%
$10.91 million $20,992
Aug 21, 2025 $2.79
-1.41%
$10.72 million $20,853
Aug 20, 2025 $2.85
+1.22%
$10.94 million $17,316