Diamond Historical Data

DMD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 1.47
-1.05%
$ 5.74 million $ 16,036
Apr 8, 4 PM $ 1.49
-0.65%
$ 5.79 million $ 15,652
Apr 8, 3 PM $ 1.48
-0.65%
$ 5.77 million $ 14,967
Apr 8, 2 PM $ 1.49
+0.05%
$ 5.82 million $ 17,171
Apr 8, 1 PM $ 1.49
-0.64%
$ 5.8 million $ 16,957
Apr 8, 12 PM $ 1.5
+0.38%
$ 5.83 million $ 14,135
Apr 8, 11 AM $ 1.48
+0.21%
$ 5.78 million $ 13,894
Apr 8, 10 AM $ 1.48
-0.11%
$ 5.77 million $ 13,495
Apr 8, 9 AM $ 1.48
+0.79%
$ 5.77 million $ 16,551
Apr 8, 8 AM $ 1.47
+0.05%
$ 5.73 million $ 14,226
Apr 8, 7 AM $ 1.47
+0.32%
$ 5.72 million $ 14,242
Apr 8, 6 AM $ 1.46
+0.00%
$ 5.7 million $ 14,134
Apr 8, 5 AM $ 1.46
-1.79%
$ 5.7 million $ 14,417
Apr 8, 4 AM $ 1.49
+1.97%
$ 5.8 million $ 16,199
Apr 8, 3 AM $ 1.47
+0.47%
$ 5.72 million $ 13,370
Apr 8, 2 AM $ 1.46
-2.26%
$ 5.69 million $ 12,896
Apr 8, 1 AM $ 1.5
+0.31%
$ 5.83 million $ 15,848
Apr 8, 12 AM $ 1.49
-0.81%
$ 5.81 million $ 15,971
Apr 7, 11 PM $ 1.5
+1.47%
$ 5.84 million $ 16,173
Apr 7, 10 PM $ 1.48
+3.22%
$ 5.76 million $ 16,160
Apr 7, 9 PM $ 1.43
+0.57%
$ 5.58 million $ 16,009
Apr 7, 8 PM $ 1.43
-0.15%
$ 5.57 million $ 15,938
Apr 7, 7 PM $ 1.43
+1.23%
$ 5.58 million $ 15,610
Apr 7, 6 PM $ 1.42
-0.90%
$ 5.51 million $ 15,459
Apr 7, 5 PM $ 1.43
+0.46%
$ 5.56 million $ 16,328
Apr 7, 4 PM $ 1.42
+0.62%
$ 5.53 million $ 16,022
Apr 7, 3 PM $ 1.41
+1.23%
$ 5.5 million $ 16,812
Apr 7, 2 PM $ 1.39
+0.22%
$ 5.42 million $ 18,365
Apr 7, 1 PM $ 1.39
-0.09%
$ 5.41 million $ 18,699
Apr 7, 12 PM $ 1.39
-1.04%
$ 5.41 million $ 18,622
Apr 7, 11 AM $ 1.4
+1.01%
$ 5.47 million $ 18,586
Apr 7, 10 AM $ 1.39
-2.51%
$ 5.42 million $ 18,697
Apr 7, 9 AM $ 1.43
+0.38%
$ 5.56 million $ 19,110
Apr 7, 8 AM $ 1.42
+0.51%
$ 5.54 million $ 18,932
Apr 7, 7 AM $ 1.41
-0.52%
$ 5.51 million $ 19,018
Apr 7, 6 AM $ 1.42
+1.03%
$ 5.54 million $ 18,961
Apr 7, 5 AM $ 1.41
-0.58%
$ 5.48 million $ 18,930
Apr 7, 4 AM $ 1.42
-0.25%
$ 5.51 million $ 19,189
Apr 7, 3 AM $ 1.43
+0.42%
$ 5.55 million $ 19,122
Apr 7, 2 AM $ 1.42
+0.63%
$ 5.52 million $ 19,121
Apr 7, 1 AM $ 1.42
-0.66%
$ 5.51 million $ 19,003
Apr 7, 12 AM $ 1.43
-0.71%
$ 5.55 million $ 18,887
Apr 6, 11 PM $ 1.44
-0.14%
$ 5.59 million $ 18,837
Apr 6, 10 PM $ 1.44
+0.07%
$ 5.6 million $ 18,628
Apr 6, 9 PM $ 1.44
+0.06%
$ 5.6 million $ 18,648
Apr 6, 8 PM $ 1.44
-0.43%
$ 5.59 million $ 18,891
Apr 6, 7 PM $ 1.44
+1.24%
$ 5.62 million $ 18,577
Apr 6, 6 PM $ 1.42
-0.80%
$ 5.54 million $ 18,495
Apr 6, 5 PM $ 1.44
-0.62%
$ 5.59 million $ 17,775
Apr 6, 4 PM $ 1.45
+0.03%
$ 5.64 million $ 18,380