Diamond Historical Data

DMD Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 1.38
+0.84%
$ 5.35 million $ 24,097
May 27, 10 PM $ 1.37
+0.61%
$ 5.32 million $ 24,304
May 27, 9 PM $ 1.37
-0.83%
$ 5.33 million $ 24,238
May 27, 8 PM $ 1.38
+0.26%
$ 5.38 million $ 24,244
May 27, 7 PM $ 1.38
-0.91%
$ 5.36 million $ 23,924
May 27, 6 PM $ 1.38
-0.74%
$ 5.38 million $ 23,358
May 27, 5 PM $ 1.39
+0.37%
$ 5.43 million $ 22,936
May 27, 4 PM $ 1.39
-1.02%
$ 5.41 million $ 24,722
May 27, 3 PM $ 1.39
-0.52%
$ 5.41 million $ 25,368
May 27, 2 PM $ 1.4
+0.04%
$ 5.44 million $ 25,190
May 27, 1 PM $ 1.38
-1.61%
$ 5.39 million $ 25,354
May 27, 12 PM $ 1.41
+0.50%
$ 5.48 million $ 25,736
May 27, 11 AM $ 1.41
+0.77%
$ 5.47 million $ 25,934
May 27, 10 AM $ 1.39
-0.03%
$ 5.41 million $ 26,027
May 27, 9 AM $ 1.39
-0.90%
$ 5.41 million $ 25,929
May 27, 8 AM $ 1.4
+0.46%
$ 5.46 million $ 26,056
May 27, 7 AM $ 1.39
+0.12%
$ 5.41 million $ 25,927
May 27, 6 AM $ 1.39
+0.62%
$ 5.43 million $ 25,975
May 27, 5 AM $ 1.39
-1.14%
$ 5.39 million $ 26,171
May 27, 4 AM $ 1.4
-0.12%
$ 5.46 million $ 25,580
May 27, 3 AM $ 1.39
-0.01%
$ 5.42 million $ 25,729
May 27, 2 AM $ 1.39
-0.60%
$ 5.42 million $ 25,504
May 27, 1 AM $ 1.39
+0.76%
$ 5.43 million $ 25,611
May 27, 12 AM $ 1.38
-1.26%
$ 5.39 million $ 26,396
May 26, 11 PM $ 1.4
+0.74%
$ 5.46 million $ 26,482
May 26, 10 PM $ 1.39
-0.24%
$ 5.41 million $ 26,537
May 26, 9 PM $ 1.39
-0.14%
$ 5.41 million $ 26,985
May 26, 8 PM $ 1.39
+0.50%
$ 5.42 million $ 27,188
May 26, 7 PM $ 1.38
+0.73%
$ 5.39 million $ 27,675
May 26, 6 PM $ 1.37
+0.46%
$ 5.33 million $ 27,856
May 26, 5 PM $ 1.36
-2.89%
$ 5.31 million $ 28,377
May 26, 4 PM $ 1.4
-0.43%
$ 5.47 million $ 26,683
May 26, 3 PM $ 1.41
-0.97%
$ 5.49 million $ 25,978
May 26, 2 PM $ 1.42
-0.76%
$ 5.54 million $ 26,364
May 26, 1 PM $ 1.43
+0.61%
$ 5.56 million $ 26,479
May 26, 12 PM $ 1.42
+0.33%
$ 5.53 million $ 26,059
May 26, 11 AM $ 1.42
-1.20%
$ 5.51 million $ 25,942
May 26, 10 AM $ 1.43
+1.65%
$ 5.58 million $ 26,172
May 26, 9 AM $ 1.41
-0.12%
$ 5.49 million $ 26,103
May 26, 8 AM $ 1.42
+0.48%
$ 5.52 million $ 25,884
May 26, 7 AM $ 1.41
-0.67%
$ 5.49 million $ 25,911
May 26, 6 AM $ 1.42
+0.96%
$ 5.53 million $ 26,002
May 26, 5 AM $ 1.41
+0.17%
$ 5.5 million $ 25,618
May 26, 4 AM $ 1.41
+0.12%
$ 5.49 million $ 25,844
May 26, 3 AM $ 1.41
+0.94%
$ 5.49 million $ 25,992
May 26, 2 AM $ 1.4
-1.07%
$ 5.44 million $ 25,971
May 26, 1 AM $ 1.4
+0.03%
$ 5.47 million $ 26,265
May 26, 12 AM $ 1.4
-1.18%
$ 5.47 million $ 25,971
May 25, 11 PM $ 1.41
-0.20%
$ 5.51 million $ 26,052
May 25, 10 PM $ 1.42
-0.61%
$ 5.55 million $ 26,040