Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30 $0.421
+9.94%
$-- $3,609
Dec 23 $0.383
+15.82%
$-- $16,765
Dec 16 $0.33
+14.32%
$-- $4,200
Dec 9 $0.289
-8.78%
$-- $8,888
Dec 2 $0.317
-0.78%
$-- $4,692
Nov 25 $0.319
-2.19%
$-- $10,024
Nov 18 $0.327
-13.95%
$-- $10,804
Nov 11 $0.38
-7.08%
$-- $8,566
Nov 4 $0.409
+25.47%
$-- $8,997
Oct 28 $0.326
-18.26%
$-- $9,389
Oct 21 $0.399
-23.17%
$-- $15,817
Oct 14 $0.519
-10.79%
$-- $15,087
Oct 7 $0.582
-2.18%
$-- $12,526
Sep 30 $0.596
-3.82%
$-- $15,770
Sep 23 $0.62
-15.82%
$-- $14,240
Sep 16 $0.736
+3.61%
$-- $14,010
Sep 9 $0.711
+1.63%
$-- $26,975
Sep 2 $0.699
+6.83%
$-- $8,242
Aug 26 $0.656
-1.77%
$-- $10,849
Aug 19 $0.667
+22.66%
$-- $31,755
Aug 12 $0.544
-16.42%
$-- $8,903
Aug 5 $0.651
-1.31%
$-- $12,712
Jul 29 $0.66
+11.92%
$-- $15,190
Jul 22 $0.59
+21.98%
$-- $16,331
Jul 15 $0.483
-1.18%
$-- $13,598
Jul 8 $0.489
+21.87%
$-- $30,998
Jul 1 $0.401
-22.14%
$-- $53,209
Jun 24 $0.515
-48.32%
$-- $87,501
Jun 17 $0.997
-14.16%
$-- $126,870
Jun 10 $1.16
+6.07%
$-- $18,734
Jun 3 $1.1
-18.42%
$-- $29,791
May 27 $1.34
+7.59%
$-- $55,968
May 20 $1.25
-0.15%
$-- $18,711
May 13 $1.25
+37.84%
$-- $52,054
May 6 $0.907
+0.07%
$-- $61,994
Apr 29 $0.906
-0.98%
$-- $13,814
Apr 22 $0.906
-13.57%
$-- $27,532
Apr 15 $1.05
-9.84%
$-- $18,991
Apr 8 $1.16
+3.44%
$-- $15,060
Apr 1 $1.12
+22.03%
$-- $72,323
Mar 25 $0.922
-6.62%
$-- $48,244
Mar 18 $0.987
-1.65%
$-- $30,148
Mar 11 $1
+7.39%
$-- $23,625
Mar 4 $0.934
+22.87%
$-- $8,554
Feb 25 $0.76
-17.18%
$-- $19,905
Feb 18 $0.917
+15.98%
$-- $29,013
Feb 11 $0.791
-11.06%
$-- $8,622
Feb 4 $0.89
+10.05%
$-- $28,846
Jan 28 $0.809
-20.89%
$-- $37,118
Jan 21 $1.02
-5.14%
$-- $122,887