Diamond Historical Data

DMD Page 80
Download
Date Close Price change Market cap Trading volume
Jun 27, 2015 $ 0.259
+0.00%
$ 292,823 $ 251
Jun 26, 2015 $ 0.248
+0.00%
$ 273,208 $ 243
Jun 25, 2015 $ 0.247
+0.00%
$ 272,820 $ 243
Jun 24, 2015 $ 0.241
+0.00%
$ 270,999 $ 241
Jun 23, 2015 $ 0.25
+0.00%
$ 274,818 $ 244
Jun 22, 2015 $ 0.252
+0.00%
$ 277,096 $ 247
Jun 21, 2015 $ 0.241
+0.00%
$ 268,540 $ 244
Jun 20, 2015 $ 0.26
+0.00%
$ 269,008 $ 245
Jun 19, 2015 $ 0.247
+0.00%
$ 269,171 $ 244
Jun 18, 2015 $ 0.268
+0.00%
$ 286,448 $ 248
Jun 17, 2015 $ 0.257
+0.00%
$ 295,467 $ 247
Jun 16, 2015 $ 0.236
+0.00%
$ 269,320 $ 250
Jun 15, 2015 $ 0.233
+0.00%
$ 251,667 $ 237
Jun 14, 2015 $ 0.216
+0.00%
$ 233,466 $ 234
Jun 13, 2015 $ 0.217
+0.00%
$ 237,267 $ 232
Jun 12, 2015 $ 0.21
+0.00%
$ 235,460 $ 230
Jun 11, 2015 $ 0.226
+0.00%
$ 242,563 $ 230
Jun 10, 2015 $ 0.221
+0.00%
$ 225,911 $ 229
Jun 9, 2015 $ 0.172
+0.00%
$ 192,608 $ 230
Jun 8, 2015 $ 0.16
+0.00%
$ 182,088 $ 229
Jun 7, 2015 $ 0.156
+0.00%
$ 170,281 $ 223
Jun 6, 2015 $ 0.152
+0.00%
$ 167,728 $ 225
Jun 5, 2015 $ 0.151
+0.00%
$ 163,550 $ 225
Jun 4, 2015 $ 0.15
+0.00%
$ 163,962 $ 224
Jun 3, 2015 $ 0.146
+0.00%
$ 162,379 $ 226
Jun 2, 2015 $ 0.151
+0.00%
$ 162,713 $ 226
Jun 1, 2015 $ 0.148
+0.00%
$ 158,782 $ 223
May 31, 2015 $ 0.147
+0.00%
$ 164,515 $ 230
May 30, 2015 $ 0.149
+0.00%
$ 165,646 $ 233
May 29, 2015 $ 0.154
+0.00%
$ 164,704 $ 237
May 28, 2015 $ 0.152
+0.00%
$ 163,386 $ 237
May 27, 2015 $ 0.152
+0.00%
$ 210,092 $ 237
May 26, 2015 $ 0.153
+0.00%
$ 159,694 $ 238
May 25, 2015 $ 0.152
+0.00%
$ 157,353 $ 237
May 24, 2015 $ 0.153
+0.00%
$ 159,643 $ 241
May 23, 2015 $ 0.152
+0.00%
$ 152,655 $ 239
May 22, 2015 $ 0.144
+0.00%
$ 149,600 $ 240
May 21, 2015 $ 0.141
+0.00%
$ 152,290 $ 235
May 20, 2015 $ 0.14
+0.00%
$ 151,008 $ 234
May 19, 2015 $ 0.138
+0.00%
$ 147,145 $ 232
May 18, 2015 $ 0.138
+0.00%
$ 147,255 $ 233
May 17, 2015 $ 0.137
+0.00%
$ 161,904 $ 236
May 16, 2015 $ 0.146
+0.00%
$ 150,735 $ 236
May 15, 2015 $ 0.14
+0.00%
$ 153,364 $ 237
May 14, 2015 $ 0.137
+0.00%
$ 147,630 $ 237
May 13, 2015 $ 0.132
+0.00%
$ 140,689 $ 236
May 12, 2015 $ 0.123
+0.00%
$ 134,069 $ 242
May 11, 2015 $ 0.135
+0.00%
$ 137,867 $ 242
May 10, 2015 $ 0.129
+0.00%
$ 135,323 $ 240
May 9, 2015 $ 0.128
+0.00%
$ 127,209 $ 241