Diamond Historical Data

DMD Page 79
Download
Date Close Price change Market cap Trading volume
Aug 16, 2015 $ 0.321
+0.00%
$ 376,614 $ 257
Aug 15, 2015 $ 0.371
+0.00%
$ 412,809 $ 261
Aug 14, 2015 $ 0.292
+0.00%
$ 348,948 $ 265
Aug 13, 2015 $ 0.298
+0.00%
$ 373,419 $ 263
Aug 12, 2015 $ 0.365
+0.00%
$ 431,902 $ 268
Aug 11, 2015 $ 0.327
+0.00%
$ 381,930 $ 269
Aug 10, 2015 $ 0.382
+0.00%
$ 475,716 $ 263
Aug 9, 2015 $ 0.265
+0.00%
$ 457,104 $ 264
Aug 8, 2015 $ 0.391
+0.00%
$ 468,489 $ 259
Aug 7, 2015 $ 0.423
+0.00%
$ 520,128 $ 278
Aug 6, 2015 $ 0.453
+0.00%
$ 529,133 $ 278
Aug 5, 2015 $ 0.468
+0.00%
$ 528,547 $ 282
Aug 4, 2015 $ 0.479
+0.00%
$ 539,289 $ 284
Aug 3, 2015 $ 0.492
+0.00%
$ 558,808 $ 282
Aug 2, 2015 $ 0.478
+0.00%
$ 582,045 $ 281
Aug 1, 2015 $ 0.502
+0.00%
$ 583,819 $ 280
Jul 31, 2015 $ 0.481
+0.00%
$ 561,672 $ 284
Jul 30, 2015 $ 0.496
+0.00%
$ 592,271 $ 287
Jul 29, 2015 $ 0.516
+0.00%
$ 602,105 $ 288
Jul 28, 2015 $ 0.526
+0.00%
$ 602,886 $ 294
Jul 27, 2015 $ 0.507
+0.00%
$ 608,994 $ 293
Jul 26, 2015 $ 0.53
+0.00%
$ 613,785 $ 292
Jul 25, 2015 $ 0.542
+0.00%
$ 613,485 $ 289
Jul 24, 2015 $ 0.54
+0.00%
$ 596,665 $ 288
Jul 23, 2015 $ 0.479
+0.00%
$ 564,778 $ 276
Jul 22, 2015 $ 0.484
+0.00%
$ 570,270 $ 276
Jul 21, 2015 $ 0.49
+0.00%
$ 560,797 $ 275
Jul 20, 2015 $ 0.461
+0.00%
$ 498,709 $ 278
Jul 19, 2015 $ 0.483
+0.00%
$ 559,412 $ 273
Jul 18, 2015 $ 0.441
+0.00%
$ 511,295 $ 274
Jul 17, 2015 $ 0.476
+0.00%
$ 578,491 $ 280
Jul 16, 2015 $ 0.502
+0.00%
$ 590,602 $ 277
Jul 15, 2015 $ 0.489
+0.00%
$ 612,511 $ 283
Jul 14, 2015 $ 0.502
+0.00%
$ 614,505 $ 287
Jul 13, 2015 $ 0.552
+0.00%
$ 612,538 $ 290
Jul 12, 2015 $ 0.559
+0.00%
$ 627,503 $ 310
Jul 11, 2015 $ 0.513
+0.00%
$ 629,320 $ 292
Jul 10, 2015 $ 0.482
+0.00%
$ 536,208 $ 284
Jul 9, 2015 $ 0.412
+0.00%
$ 463,342 $ 269
Jul 8, 2015 $ 0.376
+0.00%
$ 428,677 $ 269
Jul 7, 2015 $ 0.437
+0.00%
$ 502,556 $ 266
Jul 6, 2015 $ 0.431
+0.00%
$ 483,222 $ 269
Jul 5, 2015 $ 0.408
+0.00%
$ 460,029 $ 270
Jul 4, 2015 $ 0.443
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.476
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.691
+0.00%
$ 330,404 $ 255
Jul 1, 2015 $ 0.29
+0.00%
$ 321,267 $ 258
Jun 30, 2015 $ 0.291
+0.00%
$ 321,155 $ 264
Jun 29, 2015 $ 0.285
+0.00%
$ 317,426 $ 257
Jun 28, 2015 $ 0.261
+0.00%
$ 296,167 $ 249