Diamond Historical Data

DMD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 1.45
+0.03%
$ 5.64 million $ 18,380
Apr 6, 3 PM $ 1.44
+0.14%
$ 5.61 million $ 17,546
Apr 6, 2 PM $ 1.44
+0.32%
$ 5.6 million $ 16,041
Apr 6, 1 PM $ 1.43
+1.73%
$ 5.59 million $ 16,188
Apr 6, 12 PM $ 1.42
-0.80%
$ 5.52 million $ 15,959
Apr 6, 11 AM $ 1.43
-0.50%
$ 5.56 million $ 16,604
Apr 6, 10 AM $ 1.44
-0.09%
$ 5.59 million $ 16,960
Apr 6, 9 AM $ 1.44
+0.51%
$ 5.62 million $ 16,966
Apr 6, 8 AM $ 1.44
-0.56%
$ 5.6 million $ 17,217
Apr 6, 7 AM $ 1.44
+0.61%
$ 5.6 million $ 14,364
Apr 6, 6 AM $ 1.44
-0.24%
$ 5.62 million $ 14,232
Apr 6, 5 AM $ 1.45
+0.04%
$ 5.63 million $ 14,151
Apr 6, 4 AM $ 1.45
+1.01%
$ 5.63 million $ 14,805
Apr 6, 3 AM $ 1.43
+0.29%
$ 5.57 million $ 14,940
Apr 6, 2 AM $ 1.43
-0.36%
$ 5.55 million $ 14,920
Apr 6, 1 AM $ 1.43
-0.44%
$ 5.57 million $ 14,882
Apr 6, 12 AM $ 1.44
+1.81%
$ 5.61 million $ 14,838
Apr 5, 11 PM $ 1.41
+1.61%
$ 5.51 million $ 15,136
Apr 5, 10 PM $ 1.39
-0.70%
$ 5.41 million $ 15,109
Apr 5, 9 PM $ 1.41
+1.40%
$ 5.47 million $ 14,771
Apr 5, 8 PM $ 1.39
-0.04%
$ 5.4 million $ 14,618
Apr 5, 7 PM $ 1.39
-1.56%
$ 5.4 million $ 14,580
Apr 5, 6 PM $ 1.4
+0.10%
$ 5.46 million $ 14,507
Apr 5, 5 PM $ 1.4
+0.20%
$ 5.45 million $ 14,362
Apr 5, 4 PM $ 1.4
-0.18%
$ 5.44 million $ 14,018
Apr 5, 3 PM $ 1.4
-0.28%
$ 5.46 million $ 14,427
Apr 5, 2 PM $ 1.41
+0.07%
$ 5.5 million $ 15,192
Apr 5, 1 PM $ 1.4
-0.82%
$ 5.44 million $ 15,154
Apr 5, 12 PM $ 1.41
+0.57%
$ 5.48 million $ 16,367
Apr 5, 11 AM $ 1.4
+1.87%
$ 5.45 million $ 16,267
Apr 5, 10 AM $ 1.37
-1.43%
$ 5.35 million $ 16,151
Apr 5, 9 AM $ 1.39
-0.36%
$ 5.4 million $ 16,367
Apr 5, 8 AM $ 1.39
+0.57%
$ 5.42 million $ 16,072
Apr 5, 7 AM $ 1.38
-0.07%
$ 5.38 million $ 15,697
Apr 5, 6 AM $ 1.38
+0.82%
$ 5.39 million $ 15,638
Apr 5, 5 AM $ 1.37
-2.01%
$ 5.35 million $ 15,794
Apr 5, 4 AM $ 1.4
+0.93%
$ 5.46 million $ 14,808
Apr 5, 3 AM $ 1.39
-0.55%
$ 5.41 million $ 14,681
Apr 5, 2 AM $ 1.4
-0.40%
$ 5.44 million $ 14,604
Apr 5, 1 AM $ 1.4
+0.82%
$ 5.46 million $ 14,563
Apr 5, 12 AM $ 1.39
-1.06%
$ 5.42 million $ 14,784
Apr 4, 11 PM $ 1.41
-1.09%
$ 5.48 million $ 14,594
Apr 4, 10 PM $ 1.42
+0.01%
$ 5.54 million $ 14,631
Apr 4, 9 PM $ 1.42
+1.13%
$ 5.54 million $ 15,102
Apr 4, 8 PM $ 1.41
+0.43%
$ 5.47 million $ 15,030
Apr 4, 7 PM $ 1.4
+0.03%
$ 5.45 million $ 14,883
Apr 4, 6 PM $ 1.4
+0.92%
$ 5.45 million $ 14,714
Apr 4, 5 PM $ 1.39
+0.33%
$ 5.4 million $ 14,795
Apr 4, 4 PM $ 1.38
+0.65%
$ 5.38 million $ 14,862
Apr 4, 3 PM $ 1.37
-1.20%
$ 5.35 million $ 15,665