Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 PM $1.06
+0.50%
$4.13 million $4,388
Sep 6, 10 PM $1.06
+0.49%
$4.12 million $4,401
Sep 6, 9 PM $1.05
+0.19%
$4.11 million $4,582
Sep 6, 8 PM $1.05
-0.25%
$4.09 million $4,512
Sep 6, 7 PM $1.06
+1.67%
$4.11 million $4,571
Sep 6, 6 PM $1.04
-0.31%
$4.04 million $4,429
Sep 6, 5 PM $1.04
+0.92%
$4.05 million $4,465
Sep 6, 4 PM $1.03
+0.53%
$4.03 million $4,547
Sep 6, 3 PM $1.03
+0.05%
$4.01 million $4,511
Sep 6, 2 PM $1.03
-0.66%
$4.02 million $4,639
Sep 6, 1 PM $1.04
-0.98%
$4.04 million $4,664
Sep 6, 12 PM $1.05
+0.48%
$4.09 million $4,699
Sep 6, 11 AM $1.04
-1.59%
$4.05 million $4,580
Sep 6, 10 AM $1.06
+0.06%
$4.12 million $4,612
Sep 6, 9 AM $1.05
-0.30%
$4.1 million $4,612
Sep 6, 8 AM $1.06
-0.24%
$4.12 million $4,722
Sep 6, 7 AM $1.06
-1.20%
$4.13 million $4,707
Sep 6, 6 AM $1.07
+1.20%
$4.18 million $4,870
Sep 6, 5 AM $1.06
-0.43%
$4.14 million $4,822
Sep 6, 4 AM $1.06
-1.52%
$4.12 million $4,810
Sep 6, 3 AM $1.07
+1.54%
$4.17 million $4,912
Sep 6, 2 AM $1.06
-0.79%
$4.13 million $4,900
Sep 6, 1 AM $1.06
+0.72%
$4.13 million $5,060
Sep 6, 12 AM $1.05
+0.80%
$4.1 million $5,141
Sep 5, 11 PM $1.05
-1.56%
$4.07 million $5,121
Sep 5, 10 PM $1.07
+0.07%
$4.15 million $5,134
Sep 5, 9 PM $1.04
+0.89%
$4.03 million $4,803
Sep 5, 8 PM $1.03
-0.42%
$4 million $4,751
Sep 5, 7 PM $1.02
+0.25%
$3.99 million $4,776
Sep 5, 6 PM $1.02
-0.50%
$3.97 million $4,728
Sep 5, 5 PM $1.02
+1.04%
$3.99 million $4,710
Sep 5, 4 PM $1.02
+1.29%
$3.97 million $4,562
Sep 5, 3 PM $1.01
+1.06%
$3.94 million $4,534
Sep 5, 2 PM $1
-0.15%
$3.91 million $4,405
Sep 5, 1 PM $1
-1.08%
$3.9 million $4,415
Sep 5, 12 PM $1.01
+0.30%
$3.94 million $4,452
Sep 5, 11 AM $1.01
+0.02%
$3.92 million $4,460
Sep 5, 10 AM $1.01
-0.31%
$3.93 million $4,565
Sep 5, 9 AM $1.01
-0.87%
$3.94 million $4,487
Sep 5, 8 AM $1.03
+0.25%
$3.99 million $4,527
Sep 5, 7 AM $1.02
+0.80%
$3.98 million $4,569
Sep 5, 6 AM $1.01
-0.71%
$3.95 million $4,585
Sep 5, 5 AM $1.02
+0.70%
$3.99 million $4,564
Sep 5, 4 AM $1.02
+0.13%
$3.98 million $4,591
Sep 5, 3 AM $1.02
-1.06%
$3.98 million $4,562
Sep 5, 2 AM $1.04
-0.32%
$4.04 million $4,572
Sep 5, 1 AM $1.04
-0.02%
$4.07 million $4,597
Sep 5, 12 AM $1.04
+0.19%
$4.06 million $4,545
Sep 4, 11 PM $1.04
-0.12%
$4.06 million $4,550
Sep 4, 10 PM $1.04
-0.16%
$4.07 million $4,611