Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $1.16
+0.00%
$4.51 million $5,230
Today, at 7 AM $1.15
-0.33%
$4.48 million $5,275
Today, at 6 AM $1.16
+0.32%
$4.51 million $5,228
Today, at 5 AM $1.17
-0.99%
$4.54 million $5,277
Today, at 4 AM $1.18
+1.03%
$4.58 million $5,220
Today, at 3 AM $1.17
+0.51%
$4.55 million $5,300
Today, at 2 AM $1.16
-0.89%
$4.52 million $5,366
Today, at 1 AM $1.17
+0.33%
$4.56 million $5,370
Today, at 12 AM $1.18
+0.74%
$4.58 million $5,350
Yesterday, at 11 PM $1.17
-0.04%
$4.55 million $5,235
Yesterday, at 10 PM $1.17
+1.47%
$4.55 million $5,249
Yesterday, at 9 PM $1.16
-0.44%
$4.5 million $5,070
Yesterday, at 8 PM $1.16
-0.84%
$4.52 million $4,967
Yesterday, at 7 PM $1.17
+0.18%
$4.54 million $5,007
Yesterday, at 6 PM $1.16
+0.09%
$4.53 million $5,039
Yesterday, at 5 PM $1.17
+0.41%
$4.55 million $4,957
Yesterday, at 4 PM $1.17
+0.15%
$4.54 million $4,945
Yesterday, at 3 PM $1.17
+0.59%
$4.56 million $4,890
Yesterday, at 2 PM $1.17
-0.67%
$4.54 million $4,726
Yesterday, at 1 PM $1.16
+0.20%
$4.53 million $4,597
Yesterday, at 12 PM $1.16
-0.67%
$4.51 million $4,489
Yesterday, at 11 AM $1.15
-1.24%
$4.47 million $4,400
Yesterday, at 10 AM $1.17
+1.62%
$4.56 million $4,324
Yesterday, at 9 AM $1.16
-1.48%
$4.5 million $4,170
Yesterday, at 8 AM $1.17
+1.48%
$4.56 million $4,141
Yesterday, at 7 AM $1.16
+0.21%
$4.5 million $3,979
Yesterday, at 6 AM $1.15
-0.99%
$4.47 million $4,024
Yesterday, at 5 AM $1.17
+0.32%
$4.55 million $4,100
Yesterday, at 4 AM $1.17
-0.21%
$4.54 million $4,153
Yesterday, at 3 AM $1.16
+0.87%
$4.53 million $4,096
Yesterday, at 2 AM $1.15
-0.59%
$4.49 million $3,953
Yesterday, at 1 AM $1.16
-0.73%
$4.52 million $4,029
Yesterday, at 12 AM $1.18
+0.49%
$4.6 million $4,174
Sep 21, 11 PM $1.18
-0.36%
$4.58 million $4,106
Sep 21, 10 PM $1.17
-0.12%
$4.55 million $4,054
Sep 21, 9 PM $1.18
-0.11%
$4.58 million $4,236
Sep 21, 8 PM $1.18
+0.85%
$4.59 million $4,288
Sep 21, 7 PM $1.16
-0.72%
$4.53 million $4,291
Sep 21, 6 PM $1.17
+0.88%
$4.57 million $4,231
Sep 21, 5 PM $1.17
-0.84%
$4.55 million $4,202
Sep 21, 4 PM $1.17
-0.68%
$4.54 million $4,117
Sep 21, 3 PM $1.17
+0.25%
$4.54 million $4,181
Sep 21, 2 PM $1.17
+0.55%
$4.55 million $4,314
Sep 21, 1 PM $1.16
+0.52%
$4.53 million $4,384
Sep 21, 12 PM $1.15
-0.14%
$4.49 million $4,499
Sep 21, 11 AM $1.17
+0.93%
$4.54 million $4,554
Sep 21, 10 AM $1.15
+0.23%
$4.5 million $4,617
Sep 21, 9 AM $1.15
-0.05%
$4.47 million $4,650
Sep 21, 8 AM $1.15
+0.45%
$4.47 million $4,629
Sep 21, 7 AM $1.14
-0.09%
$4.43 million $4,593
Download