Diamond Historical Data

DMD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1.54
+0.00%
$ 6.02 million $ 28,513
Today, at 10 PM $ 1.54
-0.40%
$ 5.99 million $ 28,393
Today, at 9 PM $ 1.54
+0.45%
$ 6.01 million $ 28,350
Today, at 8 PM $ 1.53
-1.32%
$ 5.96 million $ 28,398
Today, at 7 PM $ 1.55
+0.63%
$ 6.02 million $ 28,589
Today, at 6 PM $ 1.54
-0.65%
$ 6.01 million $ 29,818
Today, at 5 PM $ 1.55
+0.69%
$ 6.04 million $ 29,470
Today, at 4 PM $ 1.54
-0.34%
$ 6 million $ 29,316
Today, at 3 PM $ 1.55
+1.21%
$ 6.02 million $ 29,534
Today, at 2 PM $ 1.53
+0.43%
$ 5.95 million $ 31,124
Today, at 1 PM $ 1.53
+0.50%
$ 5.94 million $ 31,078
Today, at 12 PM $ 1.51
+0.00%
$ 5.88 million $ 31,597
Today, at 11 AM $ 1.51
-0.98%
$ 5.88 million $ 31,358
Today, at 10 AM $ 1.52
+0.15%
$ 5.92 million $ 30,902
Today, at 9 AM $ 1.51
-0.78%
$ 5.89 million $ 30,785
Today, at 8 AM $ 1.52
+0.78%
$ 5.93 million $ 30,765
Today, at 7 AM $ 1.51
-0.42%
$ 5.88 million $ 30,801
Today, at 6 AM $ 1.52
-0.11%
$ 5.91 million $ 30,770
Today, at 5 AM $ 1.51
+0.47%
$ 5.89 million $ 31,251
Today, at 4 AM $ 1.51
+0.34%
$ 5.86 million $ 30,795
Today, at 3 AM $ 1.49
+0.06%
$ 5.82 million $ 30,865
Today, at 2 AM $ 1.5
+1.06%
$ 5.83 million $ 30,185
Today, at 1 AM $ 1.48
+0.80%
$ 5.77 million $ 29,845
Yesterday, at 12 AM $ 1.47
-0.06%
$ 5.72 million $ 29,793
Yesterday, at 11 PM $ 1.47
+0.49%
$ 5.72 million $ 29,748
Yesterday, at 10 PM $ 1.46
-0.36%
$ 5.7 million $ 29,603
Yesterday, at 9 PM $ 1.47
+0.18%
$ 5.72 million $ 29,840
Yesterday, at 8 PM $ 1.47
+1.43%
$ 5.71 million $ 29,580
Yesterday, at 7 PM $ 1.45
-0.21%
$ 5.63 million $ 29,525
Yesterday, at 6 PM $ 1.45
+0.81%
$ 5.64 million $ 28,408
Yesterday, at 5 PM $ 1.45
-1.08%
$ 5.63 million $ 28,206
Yesterday, at 4 PM $ 1.46
-0.17%
$ 5.67 million $ 28,011
Yesterday, at 3 PM $ 1.46
-0.57%
$ 5.68 million $ 27,390
Yesterday, at 2 PM $ 1.47
-0.46%
$ 5.71 million $ 25,626
Yesterday, at 1 PM $ 1.47
-0.62%
$ 5.73 million $ 25,206
Yesterday, at 12 PM $ 1.49
+0.16%
$ 5.79 million $ 24,338
Yesterday, at 11 AM $ 1.48
-1.77%
$ 5.75 million $ 24,125
Yesterday, at 10 AM $ 1.5
+1.06%
$ 5.83 million $ 24,382
Yesterday, at 9 AM $ 1.49
+0.87%
$ 5.79 million $ 24,387
Yesterday, at 8 AM $ 1.48
+0.38%
$ 5.75 million $ 24,281
Yesterday, at 7 AM $ 1.47
-0.85%
$ 5.73 million $ 23,658
Yesterday, at 6 AM $ 1.48
+1.64%
$ 5.78 million $ 23,654
Yesterday, at 5 AM $ 1.46
-0.17%
$ 5.68 million $ 22,829
Yesterday, at 4 AM $ 1.46
+0.64%
$ 5.69 million $ 22,544
Yesterday, at 3 AM $ 1.45
-0.31%
$ 5.66 million $ 23,126
Yesterday, at 2 AM $ 1.47
+0.03%
$ 5.73 million $ 23,192
Yesterday, at 1 AM $ 1.47
+0.70%
$ 5.72 million $ 22,972
Apr 21, 12 AM $ 1.46
+0.17%
$ 5.68 million $ 22,653
Apr 20, 11 PM $ 1.45
-0.46%
$ 5.65 million $ 22,508
Apr 20, 10 PM $ 1.46
-0.98%
$ 5.67 million $ 22,320
Download