Diamond Historical Data

DMD
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 1.53
+0.01%
$ 5.95 million $ 28,684
12:39 AM $ 1.53
-0.36%
$ 5.95 million $ 28,652
12:34 AM $ 1.53
+0.01%
$ 5.97 million $ 28,721
12:29 AM $ 1.53
-0.27%
$ 5.97 million $ 28,581
12:24 AM $ 1.53
+0.02%
$ 5.97 million $ 28,532
12:19 AM $ 1.53
-0.04%
$ 5.97 million $ 28,471
12:14 AM $ 1.53
-0.08%
$ 5.96 million $ 28,550
12:09 AM $ 1.53
-0.03%
$ 5.97 million $ 28,493
12:04 AM $ 1.53
+0.13%
$ 5.97 million $ 28,637
11:59 PM $ 1.53
-0.01%
$ 5.94 million $ 28,596
11:54 PM $ 1.53
-0.01%
$ 5.94 million $ 28,596
11:49 PM $ 1.52
+0.00%
$ 5.92 million $ 28,497
11:44 PM $ 1.53
+0.01%
$ 5.97 million $ 28,593
11:39 PM $ 1.53
+0.37%
$ 5.96 million $ 28,599
11:34 PM $ 1.53
-0.04%
$ 5.95 million $ 28,627
11:29 PM $ 1.54
-0.05%
$ 5.98 million $ 28,586
11:24 PM $ 1.54
-0.04%
$ 5.99 million $ 28,642
11:19 PM $ 1.55
+0.00%
$ 6.02 million $ 28,625
11:14 PM $ 1.54
+0.02%
$ 5.99 million $ 28,488
11:09 PM $ 1.54
+0.00%
$ 6.02 million $ 28,513
11:04 PM $ 1.54
+0.80%
$ 6.02 million $ 28,451
10:59 PM $ 1.54
+0.01%
$ 5.99 million $ 28,393
10:54 PM $ 1.54
-0.13%
$ 5.99 million $ 28,265
10:49 PM $ 1.54
+0.01%
$ 6 million $ 28,224
10:44 PM $ 1.54
+0.00%
$ 6 million $ 28,162
10:39 PM $ 1.54
+0.00%
$ 6 million $ 28,358
10:34 PM $ 1.54
+0.00%
$ 6 million $ 28,364
10:29 PM $ 1.54
-0.49%
$ 6 million $ 28,413
10:24 PM $ 1.54
-0.01%
$ 6.01 million $ 28,419
10:19 PM $ 1.54
-0.53%
$ 6.01 million $ 28,488
10:14 PM $ 1.54
+0.02%
$ 6.02 million $ 28,498
10:09 PM $ 1.54
-0.39%
$ 6.01 million $ 28,435
10:04 PM $ 1.55
+0.41%
$ 6.04 million $ 28,361
9:59 PM $ 1.54
+0.42%
$ 6.01 million $ 28,350
9:54 PM $ 1.54
-0.01%
$ 6.01 million $ 28,393
9:49 PM $ 1.54
+0.00%
$ 6.01 million $ 28,410
9:44 PM $ 1.54
+0.03%
$ 6.01 million $ 28,360
9:39 PM $ 1.55
+0.00%
$ 6.03 million $ 28,249
9:34 PM $ 1.55
+0.47%
$ 6.03 million $ 28,065
9:29 PM $ 1.54
+0.02%
$ 6 million $ 28,129
9:24 PM $ 1.53
+0.00%
$ 5.95 million $ 28,168
9:19 PM $ 1.53
+0.00%
$ 5.97 million $ 28,079
9:14 PM $ 1.54
+0.00%
$ 5.99 million $ 28,224
9:09 PM $ 1.53
+0.01%
$ 5.97 million $ 28,348
9:04 PM $ 1.54
+0.01%
$ 5.99 million $ 28,341
8:59 PM $ 1.53
-0.02%
$ 5.96 million $ 28,398
8:54 PM $ 1.53
-0.47%
$ 5.96 million $ 28,363
8:49 PM $ 1.53
+0.00%
$ 5.97 million $ 28,449
8:44 PM $ 1.53
-0.01%
$ 5.97 million $ 28,485
8:39 PM $ 1.55
-0.02%
$ 6.02 million $ 28,408
Download