Diamond Historical Data

DMD
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 1.02
+0.00%
$ 3.99 million $ 6,763
10:37 PM $ 1.02
+0.00%
$ 3.96 million $ 6,716
10:32 PM $ 1.02
+0.00%
$ 3.97 million $ 6,713
10:27 PM $ 1.01
+0.00%
$ 3.95 million $ 6,674
10:22 PM $ 1.01
+0.00%
$ 3.95 million $ 6,674
10:17 PM $ 1.01
+0.00%
$ 3.93 million $ 6,635
10:12 PM $ 1.01
+0.00%
$ 3.92 million $ 6,652
10:07 PM $ 1.01
+0.00%
$ 3.93 million $ 6,669
10:02 PM $ 1.01
+0.00%
$ 3.95 million $ 6,720
9:57 PM $ 1.01
+0.00%
$ 3.94 million $ 6,699
9:52 PM $ 1.01
+0.00%
$ 3.92 million $ 6,658
9:47 PM $ 1.01
+0.00%
$ 3.92 million $ 6,660
9:42 PM $ 1
+0.00%
$ 3.91 million $ 6,626
9:37 PM $ 1
+0.00%
$ 3.9 million $ 6,646
9:32 PM $ 0.998
+0.00%
$ 3.88 million $ 6,606
9:27 PM $ 0.997
+0.00%
$ 3.88 million $ 6,601
9:22 PM $ 0.994
+0.00%
$ 3.87 million $ 6,572
9:17 PM $ 0.996
+0.00%
$ 3.88 million $ 6,563
9:12 PM $ 0.998
+0.00%
$ 3.89 million $ 6,571
9:07 PM $ 0.995
+0.00%
$ 3.88 million $ 6,560
9:02 PM $ 1
+0.00%
$ 3.89 million $ 6,568
8:57 PM $ 0.995
+0.00%
$ 3.87 million $ 6,549
8:52 PM $ 0.991
+0.00%
$ 3.86 million $ 6,531
8:47 PM $ 0.994
+0.00%
$ 3.87 million $ 6,547
8:42 PM $ 0.995
+0.00%
$ 3.88 million $ 6,570
8:37 PM $ 1
+0.00%
$ 3.9 million $ 6,624
8:32 PM $ 1
+0.00%
$ 3.9 million $ 6,753
8:27 PM $ 1
+0.00%
$ 3.9 million $ 6,758
8:22 PM $ 1
+0.00%
$ 3.89 million $ 6,732
8:17 PM $ 0.995
+0.00%
$ 3.87 million $ 6,704
8:12 PM $ 1
+0.00%
$ 3.9 million $ 6,738
8:07 PM $ 0.997
+0.00%
$ 3.88 million $ 6,721
8:02 PM $ 0.998
+0.00%
$ 3.88 million $ 6,795
7:57 PM $ 1
+0.00%
$ 3.9 million $ 6,817
7:52 PM $ 1
+0.00%
$ 3.9 million $ 6,835
7:47 PM $ 1
+0.00%
$ 3.91 million $ 6,850
7:42 PM $ 1.01
+0.00%
$ 3.93 million $ 6,877
7:37 PM $ 1
+0.00%
$ 3.91 million $ 6,826
7:32 PM $ 1
+0.00%
$ 3.91 million $ 6,844
7:27 PM $ 0.999
+0.00%
$ 3.89 million $ 6,820
7:22 PM $ 1
+0.00%
$ 3.89 million $ 6,804
7:17 PM $ 0.996
+0.00%
$ 3.88 million $ 6,785
7:12 PM $ 1
+0.00%
$ 3.9 million $ 6,846
7:07 PM $ 0.999
+0.00%
$ 3.89 million $ 6,818
7:02 PM $ 0.993
+0.00%
$ 3.87 million $ 6,788
6:57 PM $ 0.995
+0.00%
$ 3.87 million $ 6,791
6:52 PM $ 1
+0.00%
$ 3.9 million $ 6,836
6:47 PM $ 0.997
+0.00%
$ 3.88 million $ 6,782
6:42 PM $ 1
+0.00%
$ 3.91 million $ 6,849
6:37 PM $ 1.01
+0.00%
$ 3.93 million $ 6,876
Download