Diamond Historical Data

DMD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.4
+1.93%
$ 5.45 million $ 493,960
Feb 2026 $ 1.37
-21.40%
$ 5.35 million $ 414,109
Jan 2026 $ 2.15
-14.59%
$ 6.81 million $ 303,095
Dec 2025 $ 2.53
-15.57%
$ 9.79 million $ 423,614
Nov 2025 $ 2.94
+17.75%
$ 11.63 million $ 833,433
Oct 2025 $ 2.51
-7.89%
$ 9.67 million $ 904,182
Sep 2025 $ 2.72
+5.74%
$ 10.57 million $ 604,502
Aug 2025 $ 2.56
+20.83%
$ 9.96 million $ 1.01 million
Jul 2025 $ 2.19
+11.17%
$ 8.25 million $ 743,396
Jun 2025 $ 2.05
-13.39%
$ 7.63 million $ 470,512
May 2025 $ 2.37
-7.16%
$ 9.14 million $ 423,908
Apr 2025 $ 2.55
+55.87%
$ 9.84 million $ 489,181
Mar 2025 $ 1.63
+9.53%
$ 6.31 million $ 725,676
Feb 2025 $ 1.49
-17.32%
$ 5.76 million $ 642,027
Jan 2025 $ 1.83
-41.19%
$ 6.96 million $ 1.39 million
Dec 2024 $ 3.12
-34.33%
$ 11.99 million $ 854,326
Nov 2024 $ 4.75
+23.05%
$ 18.26 million $ 943,119
Oct 2024 $ 4.21
-8.11%
$ 14.83 million $ 1.22 million
Sep 2024 $ 4.58
-12.31%
$ 17.57 million $ 1.22 million
Aug 2024 $ 5.23
+8.72%
$ 20.03 million $ 1.25 million
Jul 2024 $ 4.81
+31.33%
$ 18.39 million $ 1.13 million
Jun 2024 $ 3.67
+44.49%
$ 14.02 million $ 769,063
May 2024 $ 2.54
+17.08%
$ 9.69 million $ 563,774
Apr 2024 $ 2.18
+9.07%
$ 8.3 million $ 467,707
Mar 2024 $ 2
-8.16%
$ 7.6 million $ 462,073
Feb 2024 $ 2.21
-30.80%
$ 8.39 million $ 346,300
Jan 2024 $ 3.19
-19.37%
$ 12.1 million $ 390,270
Dec 2023 $ 3.93
+79.91%
$ 14.89 million $ 836,626
Nov 2023 $ 2.18
-29.20%
$ 8.26 million $ 405,507
Oct 2023 $ 3.08
+0.72%
$ 11.64 million $ 483,727
Sep 2023 $ 3.05
-7.70%
$ 11.54 million $ 201,271
Aug 2023 $ 3.31
-11.48%
$ 12.48 million $ 245,660
Jul 2023 $ 3.74
-5.82%
$ 14.08 million $ 330,958
Jun 2023 $ 3.97
+14.85%
$ 14.92 million $ 313,065
May 2023 $ 3.45
-13.78%
$ 12.97 million $ 355,009
Apr 2023 $ 4.01
+11.06%
$ 14.93 million $ 814,598
Mar 2023 $ 3.61
+34.91%
$ 13.43 million $ 498,949
Feb 2023 $ 2.67
+30.88%
$ 9.94 million $ 1.4 million
Jan 2023 $ 2.04
+1.98%
$ 7.6 million $ 676,007
Dec 2022 $ 2
-16.26%
$ 7.45 million $ 447,612
Nov 2022 $ 2.39
+1,419.65%
$ 8.9 million $ 663,417
Oct 2022 $ 3.02
-8.65%
$ 11.24 million $ 769,171
Sep 2022 $ 3.31
+58.42%
$ -- $ 576,900
Aug 2022 $ 2.09
-4.05%
$ -- $ 1.72 million
Jul 2022 $ 2.18
+9.97%
$ -- $ 3.32 million
Jun 2022 $ 1.98
+35.04%
$ -- $ 426,247
May 2022 $ 1.47
-4.88%
$ -- $ 333,283
Apr 2022 $ 1.54
-21.59%
$ -- $ 341,269
Mar 2022 $ 1.97
+3.51%
$ -- $ 439,259
Feb 2022 $ 1.9
+13.97%
$ -- $ 384,315
Download