Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

True Flip Lottery Historical Data

TFL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2019 $0.23
+42.90%
$1.44 million $39,778
Mar 24, 2019 $0.161
-1.98%
$1.01 million $32,299
Mar 23, 2019 $0.164
+10.15%
$1.03 million $2,856
Mar 22, 2019 $0.149
-5.52%
$932,619 $23,076
Mar 21, 2019 $0.158
-18.10%
$986,425 $13,178
Mar 20, 2019 $0.193
-7.03%
$1.21 million $11,238
Mar 19, 2019 $0.207
-1.00%
$1.3 million $5,440
Mar 18, 2019 $0.21
-3.05%
$1.31 million $20,346
Mar 17, 2019 $0.216
-2.35%
$1.35 million $31,075
Mar 16, 2019 $0.221
+1.52%
$1.38 million $33,563
Mar 15, 2019 $0.218
-1.10%
$1.36 million $956
Mar 14, 2019 $0.22
-5.79%
$1.37 million $7,000
Mar 13, 2019 $0.233
-2.45%
$1.46 million $27,096
Mar 12, 2019 $0.24
-1.02%
$1.5 million $26,794
Mar 11, 2019 $0.242
-2.18%
$1.51 million $24,019
Mar 10, 2019 $0.248
+29.49%
$1.55 million $55,173
Mar 9, 2019 $0.191
-3.87%
$1.2 million $124
Mar 8, 2019 $0.19
-23.37%
$1.19 million $121
Mar 7, 2019 $0.248
+10.33%
$1.55 million $5,957
Mar 6, 2019 $0.225
+15.03%
$1.4 million $9,435
Mar 5, 2019 $0.195
-4.74%
$1.22 million $118
Mar 4, 2019 $0.205
-8.92%
$1.28 million $80
Mar 3, 2019 $0.225
-2.10%
$1.41 million $16,330
Mar 2, 2019 $0.23
+2.47%
$1.44 million $33,861
Mar 1, 2019 $0.224
-2.16%
$1.4 million $55,918
Feb 28, 2019 $0.229
+8.93%
$1.43 million $40,875
Feb 27, 2019 $0.211
+3.95%
$1.32 million $31,591
Feb 26, 2019 $0.203
-1.20%
$1.27 million $49,637
Feb 25, 2019 $0.205
+1.92%
$1.28 million $2,500
Feb 24, 2019 $0.201
-21.34%
$1.26 million $606
Feb 23, 2019 $0.256
+12.09%
$1.6 million $166
Feb 22, 2019 $0.228
+1.32%
$1.43 million $143
Feb 21, 2019 $0.225
-13.18%
$1.41 million $415
Feb 20, 2019 $0.26
+14.36%
$1.62 million $104
Feb 19, 2019 $0.227
-8.82%
$1.42 million $248
Feb 18, 2019 $0.217
+1.11%
$1.36 million $33,663
Feb 17, 2019 $0.215
-4.25%
$1.34 million $33,360
Feb 16, 2019 $0.225
+4.27%
$1.4 million $33,691
Feb 15, 2019 $0.215
+0.75%
$1.35 million $33,814
Feb 14, 2019 $0.214
-7.42%
$1.34 million $37,411
Feb 13, 2019 $0.231
+7.21%
$1.44 million $29,621
Feb 12, 2019 $0.216
-1.08%
$1.35 million $33,859
Feb 11, 2019 $0.218
+9.43%
$1.36 million $42,325
Feb 10, 2019 $0.199
-3.68%
$1.24 million $42,991
Feb 9, 2019 $0.206
+17.73%
$1.29 million $121,009
Feb 8, 2019 $0.175
-2.00%
$1.1 million $111,452
Feb 7, 2019 $0.179
-10.18%
$1.12 million $28,075
Feb 6, 2019 $0.199
-0.06%
$1.24 million $37,901
Feb 5, 2019 $0.199
+1.82%
$1.25 million $39,607
Feb 4, 2019 $0.196
-5.56%
$1.22 million $38,338