True Flip Lottery Historical Data

TFL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.23
+42.90%
$ 1.44 million $ 39,778
Mar 24, 2019 $ 0.161
-1.98%
$ 1.01 million $ 32,299
Mar 23, 2019 $ 0.164
+10.15%
$ 1.03 million $ 2,856
Mar 22, 2019 $ 0.149
-5.52%
$ 932,619 $ 23,076
Mar 21, 2019 $ 0.158
-18.10%
$ 986,425 $ 13,178
Mar 20, 2019 $ 0.193
-7.03%
$ 1.21 million $ 11,238
Mar 19, 2019 $ 0.207
-1.00%
$ 1.3 million $ 5,440
Mar 18, 2019 $ 0.21
-3.05%
$ 1.31 million $ 20,346
Mar 17, 2019 $ 0.216
-2.35%
$ 1.35 million $ 31,075
Mar 16, 2019 $ 0.221
+1.52%
$ 1.38 million $ 33,563
Mar 15, 2019 $ 0.218
-1.10%
$ 1.36 million $ 956
Mar 14, 2019 $ 0.22
-5.79%
$ 1.37 million $ 7,000
Mar 13, 2019 $ 0.233
-2.45%
$ 1.46 million $ 27,096
Mar 12, 2019 $ 0.24
-1.02%
$ 1.5 million $ 26,794
Mar 11, 2019 $ 0.242
-2.18%
$ 1.51 million $ 24,019
Mar 10, 2019 $ 0.248
+29.49%
$ 1.55 million $ 55,173
Mar 9, 2019 $ 0.191
-3.87%
$ 1.2 million $ 124
Mar 8, 2019 $ 0.19
-23.37%
$ 1.19 million $ 121
Mar 7, 2019 $ 0.248
+10.33%
$ 1.55 million $ 5,957
Mar 6, 2019 $ 0.225
+15.03%
$ 1.4 million $ 9,435
Mar 5, 2019 $ 0.195
-4.74%
$ 1.22 million $ 118
Mar 4, 2019 $ 0.205
-8.92%
$ 1.28 million $ 80
Mar 3, 2019 $ 0.225
-2.10%
$ 1.41 million $ 16,330
Mar 2, 2019 $ 0.23
+2.47%
$ 1.44 million $ 33,861
Mar 1, 2019 $ 0.224
-2.16%
$ 1.4 million $ 55,918
Feb 28, 2019 $ 0.229
+8.93%
$ 1.43 million $ 40,875
Feb 27, 2019 $ 0.211
+3.95%
$ 1.32 million $ 31,591
Feb 26, 2019 $ 0.203
-1.20%
$ 1.27 million $ 49,637
Feb 25, 2019 $ 0.205
+1.92%
$ 1.28 million $ 2,500
Feb 24, 2019 $ 0.201
-21.34%
$ 1.26 million $ 606
Feb 23, 2019 $ 0.256
+12.09%
$ 1.6 million $ 166
Feb 22, 2019 $ 0.228
+1.32%
$ 1.43 million $ 143
Feb 21, 2019 $ 0.225
-13.18%
$ 1.41 million $ 415
Feb 20, 2019 $ 0.26
+14.36%
$ 1.62 million $ 104
Feb 19, 2019 $ 0.227
-8.82%
$ 1.42 million $ 248
Feb 18, 2019 $ 0.217
+1.11%
$ 1.36 million $ 33,663
Feb 17, 2019 $ 0.215
-4.25%
$ 1.34 million $ 33,360
Feb 16, 2019 $ 0.225
+4.27%
$ 1.4 million $ 33,691
Feb 15, 2019 $ 0.215
+0.75%
$ 1.35 million $ 33,814
Feb 14, 2019 $ 0.214
-7.42%
$ 1.34 million $ 37,411
Feb 13, 2019 $ 0.231
+7.21%
$ 1.44 million $ 29,621
Feb 12, 2019 $ 0.216
-1.08%
$ 1.35 million $ 33,859
Feb 11, 2019 $ 0.218
+9.43%
$ 1.36 million $ 42,325
Feb 10, 2019 $ 0.199
-3.68%
$ 1.24 million $ 42,991
Feb 9, 2019 $ 0.206
+17.73%
$ 1.29 million $ 121,009
Feb 8, 2019 $ 0.175
-2.00%
$ 1.1 million $ 111,452
Feb 7, 2019 $ 0.179
-10.18%
$ 1.12 million $ 28,075
Feb 6, 2019 $ 0.199
-0.06%
$ 1.24 million $ 37,901
Feb 5, 2019 $ 0.199
+1.82%
$ 1.25 million $ 39,607
Feb 4, 2019 $ 0.196
-5.56%
$ 1.22 million $ 38,338