True Flip Lottery Historical Data

TFL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 26, 2021 $0.247
-4.57%
$1.55 million $10,725
Feb 25, 2021 $0.26
+72.93%
$1.62 million $18,801
Feb 24, 2021 $0.15
+8.00%
$938,475 $2,453
Feb 23, 2021 $0.139
+1.64%
$867,512 $5,176
Feb 22, 2021 $0.137
-40.71%
$853,362 $5,472
Feb 21, 2021 $0.23
+24.35%
$1.44 million $2,150
Feb 20, 2021 $0.185
-8.76%
$1.16 million $2,090
Feb 19, 2021 $0.203
-1.08%
$1.27 million $530
Feb 18, 2021 $0.205
+1.15%
$1.28 million $2,125
Feb 17, 2021 $0.203
-14.37%
$1.27 million $1,574
Feb 16, 2021 $0.237
+2.29%
$1.48 million $2,495
Feb 15, 2021 $0.232
+12.24%
$1.45 million $2,552
Feb 14, 2021 $0.206
+9.12%
$1.29 million $3,473
Feb 13, 2021 $0.189
-16.26%
$1.18 million $6,833
Feb 12, 2021 $0.226
+5.28%
$1.41 million $367
Feb 11, 2021 $0.215
+12.63%
$1.34 million $5,213
Feb 10, 2021 $0.191
+26.76%
$1.19 million $16,514
Feb 9, 2021 $0.15
-28.79%
$939,037 $5,546
Feb 8, 2021 $0.211
+14.71%
$1.32 million $1,127
Feb 7, 2021 $0.184
-10.22%
$1.15 million $907
Feb 6, 2021 $0.205
+15.45%
$1.28 million $4,244
Feb 5, 2021 $0.177
+10.73%
$1.11 million $12,475
Feb 4, 2021 $0.16
+5.26%
$999,762 $277
Feb 3, 2021 $0.152
-6.23%
$949,737 $1,187
Feb 2, 2021 $0.162
+12.55%
$1.01 million $619
Feb 1, 2021 $0.144
+5.94%
$900,480 $1,401
Jan 30, 2021 $0.142
+0.98%
$887,344 $158
Jan 29, 2021 $0.141
+0.53%
$878,440 $2,006
Jan 28, 2021 $0.14
+7.19%
$872,587 $390
Jan 27, 2021 $0.13
-13.36%
$813,409 $320
Jan 26, 2021 $0.15
-3.01%
$939,468 $2,086
Jan 24, 2021 $0.168
+3.29%
$1.05 million $2,980
Jan 23, 2021 $0.163
-15.70%
$1.02 million $740
Jan 22, 2021 $0.193
+19.71%
$1.2 million $35,414
Jan 21, 2021 $0.161
-8.19%
$1.01 million $3,299
Jan 20, 2021 $0.176
+4.41%
$1.1 million $1,511
Jan 19, 2021 $0.169
-4.24%
$1.05 million $2,482
Jan 18, 2021 $0.176
+25.21%
$1.1 million $2,240
Jan 17, 2021 $0.141
+10.00%
$878,264 $3,728
Jan 16, 2021 $0.128
-27.67%
$799,479 $2,913
Jan 15, 2021 $0.177
+14.21%
$1.1 million $1,637
Jan 14, 2021 $0.155
-0.78%
$966,185 $1,506
Jan 13, 2021 $0.156
-8.35%
$973,524 $1,489
Jan 12, 2021 $0.17
+2.56%
$1.06 million $1,127
Jan 11, 2021 $0.166
-15.64%
$1.04 million $530
Jan 10, 2021 $0.197
+5.36%
$1.23 million $341
Jan 9, 2021 $0.187
-1.95%
$1.17 million $2,273
Jan 8, 2021 $0.191
-4.43%
$1.19 million $257
Jan 7, 2021 $0.2
+8.44%
$1.25 million $2,119
Download