True Flip Lottery Historical Data

TFL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 26, 2021 $ 0.247
-4.57%
$ 1.55 million $ 10,725
Feb 25, 2021 $ 0.26
+72.93%
$ 1.62 million $ 18,801
Feb 24, 2021 $ 0.15
+8.00%
$ 938,475 $ 2,453
Feb 23, 2021 $ 0.139
+1.64%
$ 867,512 $ 5,176
Feb 22, 2021 $ 0.137
-40.71%
$ 853,362 $ 5,472
Feb 21, 2021 $ 0.23
+24.35%
$ 1.44 million $ 2,150
Feb 20, 2021 $ 0.185
-8.76%
$ 1.16 million $ 2,090
Feb 19, 2021 $ 0.203
-1.08%
$ 1.27 million $ 530
Feb 18, 2021 $ 0.205
+1.15%
$ 1.28 million $ 2,125
Feb 17, 2021 $ 0.203
-14.37%
$ 1.27 million $ 1,574
Feb 16, 2021 $ 0.237
+2.29%
$ 1.48 million $ 2,495
Feb 15, 2021 $ 0.232
+12.24%
$ 1.45 million $ 2,552
Feb 14, 2021 $ 0.206
+9.12%
$ 1.29 million $ 3,473
Feb 13, 2021 $ 0.189
-16.26%
$ 1.18 million $ 6,833
Feb 12, 2021 $ 0.226
+5.28%
$ 1.41 million $ 367
Feb 11, 2021 $ 0.215
+12.63%
$ 1.34 million $ 5,213
Feb 10, 2021 $ 0.191
+26.76%
$ 1.19 million $ 16,514
Feb 9, 2021 $ 0.15
-28.79%
$ 939,037 $ 5,546
Feb 8, 2021 $ 0.211
+14.71%
$ 1.32 million $ 1,127
Feb 7, 2021 $ 0.184
-10.22%
$ 1.15 million $ 907
Feb 6, 2021 $ 0.205
+15.45%
$ 1.28 million $ 4,244
Feb 5, 2021 $ 0.177
+10.73%
$ 1.11 million $ 12,475
Feb 4, 2021 $ 0.16
+5.26%
$ 999,762 $ 277
Feb 3, 2021 $ 0.152
-6.23%
$ 949,737 $ 1,187
Feb 2, 2021 $ 0.162
+12.55%
$ 1.01 million $ 619
Feb 1, 2021 $ 0.144
+5.94%
$ 900,480 $ 1,401
Jan 30, 2021 $ 0.142
+0.98%
$ 887,344 $ 158
Jan 29, 2021 $ 0.141
+0.53%
$ 878,440 $ 2,006
Jan 28, 2021 $ 0.14
+7.19%
$ 872,587 $ 390
Jan 27, 2021 $ 0.13
-13.36%
$ 813,409 $ 320
Jan 26, 2021 $ 0.15
-3.01%
$ 939,468 $ 2,086
Jan 24, 2021 $ 0.168
+3.29%
$ 1.05 million $ 2,980
Jan 23, 2021 $ 0.163
-15.70%
$ 1.02 million $ 740
Jan 22, 2021 $ 0.193
+19.71%
$ 1.2 million $ 35,414
Jan 21, 2021 $ 0.161
-8.19%
$ 1.01 million $ 3,299
Jan 20, 2021 $ 0.176
+4.41%
$ 1.1 million $ 1,511
Jan 19, 2021 $ 0.169
-4.24%
$ 1.05 million $ 2,482
Jan 18, 2021 $ 0.176
+25.21%
$ 1.1 million $ 2,240
Jan 17, 2021 $ 0.141
+10.00%
$ 878,264 $ 3,728
Jan 16, 2021 $ 0.128
-27.67%
$ 799,479 $ 2,913
Jan 15, 2021 $ 0.177
+14.21%
$ 1.1 million $ 1,637
Jan 14, 2021 $ 0.155
-0.78%
$ 966,185 $ 1,506
Jan 13, 2021 $ 0.156
-8.35%
$ 973,524 $ 1,489
Jan 12, 2021 $ 0.17
+2.56%
$ 1.06 million $ 1,127
Jan 11, 2021 $ 0.166
-15.64%
$ 1.04 million $ 530
Jan 10, 2021 $ 0.197
+5.36%
$ 1.23 million $ 341
Jan 9, 2021 $ 0.187
-1.95%
$ 1.17 million $ 2,273
Jan 8, 2021 $ 0.191
-4.43%
$ 1.19 million $ 257
Jan 7, 2021 $ 0.2
+8.44%
$ 1.25 million $ 2,119
Download