Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

True Flip Lottery Historical Data

TFL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2019 $0.207
+9.93%
$1.3 million $13,739
Feb 2, 2019 $0.189
-5.44%
$1.18 million $36,915
Feb 1, 2019 $0.199
-0.54%
$1.25 million $45,543
Jan 31, 2019 $0.201
+0.92%
$1.25 million $25,491
Jan 30, 2019 $0.199
+2.07%
$1.24 million $54,296
Jan 29, 2019 $0.195
+0.93%
$1.22 million $61,646
Jan 28, 2019 $0.193
+0.75%
$1.21 million $36,373
Jan 27, 2019 $0.198
-0.09%
$1.24 million $65,935
Jan 26, 2019 $0.198
+0.73%
$1.24 million $74,755
Jan 25, 2019 $0.197
+6.22%
$1.23 million $73,986
Jan 24, 2019 $0.185
+3.51%
$1.16 million $55,484
Jan 23, 2019 $0.179
-3.62%
$1.12 million $67,587
Jan 22, 2019 $0.186
+9.02%
$1.16 million $44,216
Jan 21, 2019 $0.17
-9.59%
$1.06 million $58,098
Jan 20, 2019 $0.188
+3.14%
$1.18 million $32,879
Jan 19, 2019 $0.183
-5.61%
$1.14 million $22,913
Jan 18, 2019 $0.193
+14.98%
$1.21 million $55,345
Jan 17, 2019 $0.168
+2.62%
$1.05 million $54,777
Jan 16, 2019 $0.164
+3.80%
$1.02 million $52,033
Jan 15, 2019 $0.158
-1.46%
$986,266 $50,002
Jan 14, 2019 $0.16
+4.77%
$1 million $54,426
Jan 13, 2019 $0.153
-10.21%
$955,373 $65,460
Jan 12, 2019 $0.17
-6.91%
$1.06 million $66,368
Jan 11, 2019 $0.183
-0.16%
$1.14 million $77,898
Jan 10, 2019 $0.183
-8.98%
$1.15 million $76,860
Jan 9, 2019 $0.201
+5.77%
$1.26 million $74,076
Jan 8, 2019 $0.19
+3.64%
$1.19 million $82,098
Jan 7, 2019 $0.184
-1.55%
$1.15 million $49,824
Jan 6, 2019 $0.187
+3.70%
$1.17 million $80,479
Jan 5, 2019 $0.18
-1.55%
$1.12 million $78,888
Jan 4, 2019 $0.183
+8.13%
$1.14 million $70,639
Jan 3, 2019 $0.169
-10.56%
$1.06 million $75,074
Jan 2, 2019 $0.189
+11.57%
$1.18 million $57,538
Jan 1, 2019 $0.169
+15.15%
$1.06 million $66,433
Dec 31, 2018 $0.147
-13.55%
$917,819 $64,693
Dec 30, 2018 $0.17
+11.37%
$1.06 million $76,742
Dec 29, 2018 $0.152
-5.44%
$952,426 $69,200
Dec 28, 2018 $0.161
+18.11%
$1.01 million $77,920
Dec 27, 2018 $0.137
-4.68%
$853,946 $60,020
Dec 26, 2018 $0.142
-15.05%
$887,217 $60,419
Dec 25, 2018 $0.167
-4.31%
$1.04 million $101,176
Dec 24, 2018 $0.174
-16.70%
$1.09 million $48,525
Dec 23, 2018 $0.209
-4.64%
$1.31 million $70,446
Dec 22, 2018 $0.219
-2.12%
$1.37 million $45,482
Dec 21, 2018 $0.224
-10.26%
$1.4 million $77,490
Dec 20, 2018 $0.25
+7.81%
$1.56 million $90,927
Dec 19, 2018 $0.232
+0.29%
$1.45 million $78,320
Dec 18, 2018 $0.231
+3.23%
$1.44 million $82,530
Dec 17, 2018 $0.224
+3.74%
$1.4 million $90,252
Dec 16, 2018 $0.216
+9.01%
$1.35 million $83,520