True Flip Lottery Historical Data

TFL Page 20
Date Close Price change Market cap Trading volume
Jul 18, 2018 $ 0.637
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.649
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.627
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.627
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.642
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.635
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.637
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.625
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.627
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.665
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.683
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.678
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.668
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.597
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.585
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.589
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.604
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.568
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.536
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.57
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.54
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.539
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.544
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.542
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.594
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.629
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.67
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.677
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.671
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.664
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.677
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.67
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.651
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.637
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.65
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.694
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.693
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.715
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.766
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.777
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.808
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.81
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.824
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.817
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.82
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.813
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.869
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.865
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.796
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.814
+0.00%
$ -- $ 7,272