Baked Token Historical Data

BAKED Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.000296
+0.00%
$ 39,370 $ 3,151
Jan 31, 5 AM $ 0.000296
+0.00%
$ 39,370 $ 3,581
Jan 31, 4 AM $ 0.000296
+0.00%
$ 39,370 $ 4,086
Jan 31, 3 AM $ 0.000296
+0.00%
$ 39,370 $ 4,517
Jan 31, 2 AM $ 0.000296
+0.00%
$ 39,370 $ 4,903
Jan 31, 1 AM $ 0.000296
+0.00%
$ 39,370 $ 5,306
Jan 31, 12 AM $ 0.000296
+0.00%
$ 39,370 $ 5,831
Jan 30, 11 PM $ 0.000296
+2.67%
$ 39,370 $ 6,229
Jan 30, 10 PM $ 0.000288
+0.00%
$ 38,346 $ 6,565
Jan 30, 9 PM $ 0.000288
+0.00%
$ 38,346 $ 7,043
Jan 30, 8 PM $ 0.000288
-2.60%
$ 38,346 $ 7,535
Jan 30, 7 PM $ 0.000296
+2.67%
$ 39,370 $ 8,014
Jan 30, 6 PM $ 0.000288
-2.60%
$ 38,346 $ 8,329
Jan 30, 5 PM $ 0.000284
-1.45%
$ 37,853 $ 8,554
Jan 30, 4 PM $ 0.000289
-2.43%
$ 38,412 $ 8,392
Jan 30, 3 PM $ 0.000296
+5.49%
$ 39,370 $ 8,565
Jan 30, 2 PM $ 0.00028
+0.00%
$ 37,321 $ 8,847
Jan 30, 1 PM $ 0.00028
-2.84%
$ 37,321 $ 9,019
Jan 30, 12 PM $ 0.000285
-3.58%
$ 37,960 $ 9,342
Jan 30, 11 AM $ 0.000296
+5.49%
$ 39,370 $ 9,726
Jan 30, 10 AM $ 0.00028
+0.00%
$ 37,321 $ 10,184
Jan 30, 9 AM $ 0.00028
-7.61%
$ 37,321 $ 10,421
Jan 30, 8 AM $ 0.000304
-2.60%
$ 40,395 $ 10,636
Jan 30, 7 AM $ 0.000312
-2.29%
$ 40,395 $ 10,794
Jan 30, 6 AM $ 0.000319
+5.04%
$ 42,444 $ 10,892
Jan 30, 5 AM $ 0.000304
-4.38%
$ 40,408 $ 10,959
Jan 30, 4 AM $ 0.000318
+3.28%
$ 42,257 $ 10,981
Jan 30, 3 AM $ 0.000307
+1.25%
$ 40,914 $ 11,017
Jan 30, 2 AM $ 0.000304
+0.00%
$ 40,408 $ 11,125
Jan 30, 1 AM $ 0.000304
-3.98%
$ 40,408 $ 11,207
Jan 30, 12 AM $ 0.000316
+1.22%
$ 42,085 $ 11,212
Jan 29, 11 PM $ 0.000312
-0.16%
$ 41,579 $ 11,388
Jan 29, 10 PM $ 0.000313
+3.10%
$ 41,645 $ 11,458
Jan 29, 9 PM $ 0.000304
-4.83%
$ 40,395 $ 11,518
Jan 29, 8 PM $ 0.000319
-2.95%
$ 42,444 $ 11,569
Jan 29, 7 PM $ 0.000329
+3.04%
$ 42,444 $ 11,568
Jan 29, 6 PM $ 0.000328
+2.98%
$ 43,708 $ 11,493
Jan 29, 5 PM $ 0.000319
-5.48%
$ 42,444 $ 11,510
Jan 29, 4 PM $ 0.000337
+3.31%
$ 44,905 $ 11,753
Jan 29, 3 PM $ 0.000327
+0.00%
$ 43,468 $ 12,056
Jan 29, 2 PM $ 0.000327
-2.30%
$ 43,468 $ 12,213
Jan 29, 1 PM $ 0.000334
+4.70%
$ 44,493 $ 12,239
Jan 29, 12 PM $ 0.000319
-2.23%
$ 42,497 $ 12,205
Jan 29, 11 AM $ 0.000327
+0.00%
$ 43,468 $ 12,191
Jan 29, 10 AM $ 0.000342
+0.00%
$ 45,517 $ 12,287
Jan 29, 9 AM $ 0.000327
-4.50%
$ 43,468 $ 12,377
Jan 29, 8 AM $ 0.000342
+2.70%
$ 45,517 $ 12,413
Jan 29, 7 AM $ 0.000332
-2.95%
$ 44,173 $ 12,284
Jan 29, 6 AM $ 0.000342
+1.97%
$ 45,517 $ 12,286
Jan 29, 5 AM $ 0.000335
-0.21%
$ 44,639 $ 12,294