Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baked Token Historical Data

BAKED Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2022 $0.00332
-1.15%
$108,801 $29,733
Sep 25, 2022 $0.00336
-0.36%
$268,587 $30,315
Sep 24, 2022 $0.00337
+0.18%
$110,571 $34,739
Sep 23, 2022 $0.00336
-1.38%
$268,888 $22,549
Sep 22, 2022 $0.00341
-4.44%
$272,476 $36,320
Sep 21, 2022 $0.00356
-4.62%
$-- $17,112
Sep 20, 2022 $0.00373
-1.10%
$298,722 $17,998
Sep 19, 2022 $0.00378
+0.45%
$302,187 $25,379
Sep 18, 2022 $0.00377
-0.81%
$301,227 $51,413
Sep 17, 2022 $0.00378
+0.36%
$302,292 $100,593
Sep 16, 2022 $0.00377
+0.43%
$301,471 $60,242
Sep 15, 2022 $0.00375
-1.39%
$300,042 $25,964
Sep 14, 2022 $0.0038
-0.83%
$304,385 $15,475
Sep 13, 2022 $0.00384
-3.41%
$306,953 $85,693
Sep 12, 2022 $0.00397
-0.35%
$317,930 $17,119
Sep 11, 2022 $0.00399
-0.25%
$319,343 $174,935
Sep 10, 2022 $0.004
-2.25%
$320,353 $48,268
Sep 9, 2022 $0.0041
+3.51%
$328,031 $35,273
Sep 8, 2022 $0.00398
-0.37%
$318,554 $15,064
Sep 7, 2022 $0.004
+0.46%
$319,942 $20,284
Sep 6, 2022 $0.00399
-1.58%
$319,027 $77,797
Sep 5, 2022 $0.00403
-0.54%
$322,705 $17,761
Sep 4, 2022 $0.00406
-0.29%
$324,753 $37,529
Sep 3, 2022 $0.00407
-0.12%
$325,941 $11,977
Sep 2, 2022 $0.00407
-0.04%
$325,843 $33,399
Sep 1, 2022 $0.00409
+1.01%
$326,876 $30,270
Aug 31, 2022 $0.00405
-0.19%
$323,759 $20,769
Aug 30, 2022 $0.00406
+0.79%
$324,844 $37,141
Aug 29, 2022 $0.00403
-0.20%
$322,278 $24,707
Aug 28, 2022 $0.00404
-0.16%
$322,868 $16,272
Aug 27, 2022 $0.00404
-2.35%
$323,060 $16,813
Aug 26, 2022 $0.00412
-4.11%
$329,278 $25,270
Aug 25, 2022 $0.00429
-4.58%
$343,420 $30,308
Aug 24, 2022 $0.00449
-0.25%
$359,031 $25,647
Aug 23, 2022 $0.00449
+1.61%
$359,579 $18,883
Aug 22, 2022 $0.00445
-2.59%
$356,300 $46,785
Aug 21, 2022 $0.00457
+2.88%
$365,632 $23,666
Aug 20, 2022 $0.00444
-0.97%
$355,161 $14,370
Aug 19, 2022 $0.00448
-6.28%
$358,428 $53,624
Aug 18, 2022 $0.00478
+0.10%
$382,506 $16,636
Aug 17, 2022 $0.00478
-3.09%
$382,271 $42,937
Aug 16, 2022 $0.00493
-0.29%
$394,021 $24,164
Aug 15, 2022 $0.00493
-1.26%
$394,465 $16,897
Aug 14, 2022 $0.00499
+0.11%
$399,481 $27,324
Aug 13, 2022 $0.00499
+0.01%
$399,032 $18,735
Aug 12, 2022 $0.00499
-0.38%
$398,913 $17,966
Aug 11, 2022 $0.005
+0.36%
$399,854 $23,543
Aug 10, 2022 $0.00498
-1.25%
$398,696 $84,238
Aug 9, 2022 $0.00505
-0.23%
$403,913 $1.18 million
Aug 8, 2022 $0.00506
+1.07%
$404,979 $22,361