Baked Token Historical Data

BAKED Page 24
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.00501
+0.54%
$ 400,924 $ 63,476
Aug 6, 2022 $ 0.00498
-0.43%
$ 398,787 $ 22,321
Aug 5, 2022 $ 0.00498
-2.15%
$ 398,408 $ 28,048
Aug 4, 2022 $ 0.0051
-0.31%
$ 408,307 $ 22,447
Aug 3, 2022 $ 0.00511
-0.50%
$ 409,063 $ 30,175
Aug 2, 2022 $ 0.00514
-1.00%
$ 411,547 $ 48,309
Aug 1, 2022 $ 0.00519
-2.30%
$ 415,480 $ 15,044
Jul 31, 2022 $ 0.00532
-0.18%
$ 425,312 $ 44,675
Jul 30, 2022 $ 0.00534
-0.18%
$ 426,874 $ 32,127
Jul 29, 2022 $ 0.00534
+0.10%
$ 427,305 $ 18,260
Jul 28, 2022 $ 0.00532
+1.15%
$ 425,877 $ 32,544
Jul 27, 2022 $ 0.00527
+2.75%
$ 421,903 $ 26,154
Jul 26, 2022 $ 0.00511
-0.56%
$ 408,484 $ 27,517
Jul 25, 2022 $ 0.00513
-0.54%
$ 410,783 $ 47,625
Jul 24, 2022 $ 0.00518
-0.28%
$ 414,023 $ 19,362
Jul 23, 2022 $ 0.00518
-0.62%
$ 414,712 $ 22,632
Jul 22, 2022 $ 0.00522
-2.30%
$ 417,803 $ 53,023
Jul 21, 2022 $ 0.00535
+0.56%
$ 427,813 $ 13,725
Jul 20, 2022 $ 0.00531
-0.72%
$ 424,830 $ 19,941
Jul 19, 2022 $ 0.00535
-0.41%
$ 427,785 $ 31,209
Jul 18, 2022 $ 0.00541
+5.86%
$ 432,673 $ 36,167
Jul 17, 2022 $ 0.00512
+0.62%
$ 409,224 $ 25,695
Jul 16, 2022 $ 0.00507
-0.74%
$ 405,535 $ 23,363
Jul 15, 2022 $ 0.00511
+0.97%
$ 408,990 $ 26,697
Jul 14, 2022 $ 0.00505
+1.00%
$ 403,973 $ 21,018
Jul 13, 2022 $ 0.005
+5.69%
$ 400,027 $ 39,294
Jul 12, 2022 $ 0.00474
-1.93%
$ 378,927 $ 30,977
Jul 11, 2022 $ 0.00483
-1.98%
$ 386,503 $ 22,344
Jul 10, 2022 $ 0.00493
-1.29%
$ 394,515 $ 34,452
Jul 9, 2022 $ 0.00499
-0.99%
$ 399,600 $ 11,547
Jul 8, 2022 $ 0.00505
+0.28%
$ 403,621 $ 1,010
Jul 7, 2022 $ 0.00503
+2.00%
$ 402,480 $ 555
Jul 6, 2022 $ 0.00493
+0.91%
$ 394,601 $ 496
Jul 5, 2022 $ 0.00489
+21.39%
$ 391,047 $ 9,852
Jul 4, 2022 $ 0.00403
+2.80%
$ 322,142 $ 708
Jul 3, 2022 $ 0.00392
-1.69%
$ 313,358 $ 2,049
Jul 2, 2022 $ 0.00398
+2.79%
$ 318,440 $ 348
Jul 1, 2022 $ 0.00387
-1.59%
$ 309,847 $ 854
Jun 30, 2022 $ 0.00393
-9.80%
$ 314,555 $ 1,579
Jun 29, 2022 $ 0.00436
-2.52%
$ 348,721 $ 788
Jun 28, 2022 $ 0.00447
+0.63%
$ 357,746 $ 1,263
Jun 27, 2022 $ 0.00444
+2.12%
$ 355,493 $ 1,555
Jun 26, 2022 $ 0.00436
-6.45%
$ 348,816 $ 1,091
Jun 25, 2022 $ 0.00466
+3.19%
$ 372,878 $ 1,341
Jun 24, 2022 $ 0.00452
+3.09%
$ 361,367 $ 1,114
Jun 23, 2022 $ 0.00438
+6.89%
$ 350,529 $ 1,157
Jun 22, 2022 $ 0.0041
+6.80%
$ 327,941 $ 1,220
Jun 21, 2022 $ 0.00384
+2.13%
$ 307,054 $ 806
Jun 20, 2022 $ 0.00376
-1.63%
$ 300,702 $ 1,369
Jun 19, 2022 $ 0.00382
+4.16%
$ 305,650 $ 3,193