Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baked Token Historical Data

BAKED Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2022 $0.00367
-3.43%
$293,449 $1,052
Jun 17, 2022 $0.0038
+0.30%
$303,881 $353
Jun 16, 2022 $0.00379
-1.86%
$302,970 $2,470
Jun 15, 2022 $0.00386
+1.56%
$308,636 $753
Jun 14, 2022 $0.0038
-0.94%
$303,910 $1,305
Jun 13, 2022 $0.00383
-7.98%
$306,788 $2,535
Jun 12, 2022 $0.0042
-6.09%
$335,839 $834
Jun 11, 2022 $0.00447
-4.94%
$357,614 $1,792
Jun 10, 2022 $0.0047
-2.03%
$376,233 $2,114
Jun 9, 2022 $0.0048
+0.14%
$384,048 $24,739
Jun 8, 2022 $0.00479
-1.49%
$383,179 $18,629
Jun 7, 2022 $0.00487
-1.57%
$389,610 $30,733
Jun 6, 2022 $0.00495
-0.01%
$395,804 $17,113
Jun 5, 2022 $0.00495
-0.62%
$395,898 $17,986
Jun 4, 2022 $0.00498
-0.78%
$398,186 $22,078
Jun 3, 2022 $0.00501
-0.39%
$401,150 $17,850
Jun 2, 2022 $0.00504
+0.46%
$403,251 $21,052
Jun 1, 2022 $0.00502
-0.41%
$401,889 $32,332
May 31, 2022 $0.00508
+0.64%
$406,099 $15,143
May 30, 2022 $0.00505
+3.42%
$403,783 $46,598
May 29, 2022 $0.00489
+0.47%
$390,956 $19,186
May 28, 2022 $0.00487
-1.75%
$389,678 $13,378
May 27, 2022 $0.00496
+1.19%
$396,608 $1,079
May 26, 2022 $0.0049
+2.04%
$391,963 $1,001
May 25, 2022 $0.0048
-0.42%
$384,123 $957
May 24, 2022 $0.00482
+1.29%
$385,754 $1,549
May 23, 2022 $0.00476
-0.90%
$380,841 $989
May 22, 2022 $0.0048
+6.39%
$384,314 $2,815
May 21, 2022 $0.00452
-3.95%
$361,221 $2,050
May 20, 2022 $0.0047
-9.92%
$376,090 $1,624
May 19, 2022 $0.00522
-1.15%
$417,487 $725
May 18, 2022 $0.00528
-6.02%
$422,429 $1,727
May 17, 2022 $0.00562
+8.67%
$449,809 $2,496
May 16, 2022 $0.00517
-0.53%
$413,953 $1,476
May 15, 2022 $0.0052
+6.23%
$416,161 $1,025
May 14, 2022 $0.0049
+4.25%
$391,720 $2,810
May 13, 2022 $0.0047
+6.29%
$375,693 $6,853
May 12, 2022 $0.00442
-11.93%
$353,362 $35,475
May 11, 2022 $0.00502
-16.86%
$401,705 $46,093
May 10, 2022 $0.00605
-5.96%
$484,057 $19,069
May 9, 2022 $0.00643
-5.48%
$514,106 $34,407
May 8, 2022 $0.0068
-6.37%
$543,918 $26,133
May 7, 2022 $0.00726
-5.88%
$581,164 $14,160
May 6, 2022 $0.00772
-3.13%
$617,440 $26,146
May 5, 2022 $0.00797
+8.31%
$637,998 $35,161
May 4, 2022 $0.00736
+3.21%
$588,540 $28,561
May 3, 2022 $0.00713
-4.39%
$570,287 $23,951
May 2, 2022 $0.00747
-8.10%
$597,332 $47,698
May 1, 2022 $0.00815
+0.92%
$651,858 $26,501
Apr 30, 2022 $0.00806
-0.16%
$644,693 $31,374