Baked Token Historical Data

BAKED Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.00367
-3.43%
$ 293,449 $ 1,052
Jun 17, 2022 $ 0.0038
+0.30%
$ 303,881 $ 353
Jun 16, 2022 $ 0.00379
-1.86%
$ 302,970 $ 2,470
Jun 15, 2022 $ 0.00386
+1.56%
$ 308,636 $ 753
Jun 14, 2022 $ 0.0038
-0.94%
$ 303,910 $ 1,305
Jun 13, 2022 $ 0.00383
-7.98%
$ 306,788 $ 2,535
Jun 12, 2022 $ 0.0042
-6.09%
$ 335,839 $ 834
Jun 11, 2022 $ 0.00447
-4.94%
$ 357,614 $ 1,792
Jun 10, 2022 $ 0.0047
-2.03%
$ 376,233 $ 2,114
Jun 9, 2022 $ 0.0048
+0.14%
$ 384,048 $ 24,739
Jun 8, 2022 $ 0.00479
-1.49%
$ 383,179 $ 18,629
Jun 7, 2022 $ 0.00487
-1.57%
$ 389,610 $ 30,733
Jun 6, 2022 $ 0.00495
-0.01%
$ 395,804 $ 17,113
Jun 5, 2022 $ 0.00495
-0.62%
$ 395,898 $ 17,986
Jun 4, 2022 $ 0.00498
-0.78%
$ 398,186 $ 22,078
Jun 3, 2022 $ 0.00501
-0.39%
$ 401,150 $ 17,850
Jun 2, 2022 $ 0.00504
+0.46%
$ 403,251 $ 21,052
Jun 1, 2022 $ 0.00502
-0.41%
$ 401,889 $ 32,332
May 31, 2022 $ 0.00508
+0.64%
$ 406,099 $ 15,143
May 30, 2022 $ 0.00505
+3.42%
$ 403,783 $ 46,598
May 29, 2022 $ 0.00489
+0.47%
$ 390,956 $ 19,186
May 28, 2022 $ 0.00487
-1.75%
$ 389,678 $ 13,378
May 27, 2022 $ 0.00496
+1.19%
$ 396,608 $ 1,079
May 26, 2022 $ 0.0049
+2.04%
$ 391,963 $ 1,001
May 25, 2022 $ 0.0048
-0.42%
$ 384,123 $ 957
May 24, 2022 $ 0.00482
+1.29%
$ 385,754 $ 1,549
May 23, 2022 $ 0.00476
-0.90%
$ 380,841 $ 989
May 22, 2022 $ 0.0048
+6.39%
$ 384,314 $ 2,815
May 21, 2022 $ 0.00452
-3.95%
$ 361,221 $ 2,050
May 20, 2022 $ 0.0047
-9.92%
$ 376,090 $ 1,624
May 19, 2022 $ 0.00522
-1.15%
$ 417,487 $ 725
May 18, 2022 $ 0.00528
-6.02%
$ 422,429 $ 1,727
May 17, 2022 $ 0.00562
+8.67%
$ 449,809 $ 2,496
May 16, 2022 $ 0.00517
-0.53%
$ 413,953 $ 1,476
May 15, 2022 $ 0.0052
+6.23%
$ 416,161 $ 1,025
May 14, 2022 $ 0.0049
+4.25%
$ 391,720 $ 2,810
May 13, 2022 $ 0.0047
+6.29%
$ 375,693 $ 6,853
May 12, 2022 $ 0.00442
-11.93%
$ 353,362 $ 35,475
May 11, 2022 $ 0.00502
-16.86%
$ 401,705 $ 46,093
May 10, 2022 $ 0.00605
-5.96%
$ 484,057 $ 19,069
May 9, 2022 $ 0.00643
-5.48%
$ 514,106 $ 34,407
May 8, 2022 $ 0.0068
-6.37%
$ 543,918 $ 26,133
May 7, 2022 $ 0.00726
-5.88%
$ 581,164 $ 14,160
May 6, 2022 $ 0.00772
-3.13%
$ 617,440 $ 26,146
May 5, 2022 $ 0.00797
+8.31%
$ 637,998 $ 35,161
May 4, 2022 $ 0.00736
+3.21%
$ 588,540 $ 28,561
May 3, 2022 $ 0.00713
-4.39%
$ 570,287 $ 23,951
May 2, 2022 $ 0.00747
-8.10%
$ 597,332 $ 47,698
May 1, 2022 $ 0.00815
+0.92%
$ 651,858 $ 26,501
Apr 30, 2022 $ 0.00806
-0.16%
$ 644,693 $ 31,374