Baked Token Historical Data

BAKED Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.00806
-0.66%
$ 645,187 $ 17,243
Apr 28, 2022 $ 0.00812
-0.22%
$ 649,931 $ 21,971
Apr 27, 2022 $ 0.00813
+0.16%
$ 650,483 $ 16,578
Apr 26, 2022 $ 0.00814
-1.90%
$ 650,814 $ 26,431
Apr 25, 2022 $ 0.0083
-7.92%
$ 663,887 $ 41,531
Apr 24, 2022 $ 0.00901
+0.01%
$ 721,025 $ 29,572
Apr 23, 2022 $ 0.009
-5.68%
$ 720,392 $ 19,124
Apr 22, 2022 $ 0.00954
-2.96%
$ 763,420 $ 18,582
Apr 21, 2022 $ 0.0098
-1.09%
$ 783,692 $ 52,001
Apr 20, 2022 $ 0.00992
-20.37%
$ 793,957 $ 107,384
Apr 19, 2022 $ 0.0125
+44.65%
$ 997,027 $ 309,808
Apr 18, 2022 $ 0.00863
-0.84%
$ 690,198 $ 28,320
Apr 17, 2022 $ 0.00869
-4.90%
$ 694,878 $ 34,807
Apr 16, 2022 $ 0.00913
-0.99%
$ 730,714 $ 27,816
Apr 15, 2022 $ 0.00921
-0.04%
$ 737,111 $ 17,350
Apr 14, 2022 $ 0.00922
-0.15%
$ 737,401 $ 32,703
Apr 13, 2022 $ 0.00923
-0.04%
$ 738,534 $ 24,735
Apr 12, 2022 $ 0.00924
-0.42%
$ 739,568 $ 35,529
Apr 11, 2022 $ 0.00928
-12.68%
$ 742,768 $ 109,283
Apr 10, 2022 $ 0.0106
+19.36%
$ 849,431 $ 206,281
Apr 9, 2022 $ 0.0089
+0.46%
$ 712,018 $ 14,200
Apr 8, 2022 $ 0.00885
-0.79%
$ 707,935 $ 32,378
Apr 7, 2022 $ 0.00892
+3.26%
$ 713,745 $ 25,785
Apr 6, 2022 $ 0.00865
-0.55%
$ 691,915 $ 39,155
Apr 5, 2022 $ 0.0087
-24.90%
$ 695,730 $ 105,273
Apr 4, 2022 $ 0.0116
+47.98%
$ 925,519 $ 314,701
Apr 3, 2022 $ 0.00782
+0.80%
$ 625,445 $ 23,982
Apr 2, 2022 $ 0.00776
-0.24%
$ 620,480 $ 1,453
Apr 1, 2022 $ 0.00777
+0.00%
$ 621,984 $ 2,715
Mar 31, 2022 $ 0.00778
-0.52%
$ 622,001 $ 5,279
Mar 30, 2022 $ 0.00782
+0.35%
$ 625,280 $ 13,659
Mar 29, 2022 $ 0.00779
+0.48%
$ 623,091 $ 901
Mar 28, 2022 $ 0.00776
-0.59%
$ 620,787 $ 24,272
Mar 27, 2022 $ 0.00778
-0.18%
$ 622,619 $ 38,922
Mar 26, 2022 $ 0.00779
+0.13%
$ 623,195 $ 21,730
Mar 25, 2022 $ 0.00778
+0.41%
$ 622,619 $ 24,943
Mar 24, 2022 $ 0.00775
-0.28%
$ 619,897 $ 47,179
Mar 23, 2022 $ 0.00775
-0.02%
$ 620,098 $ 44,897
Mar 22, 2022 $ 0.00772
-1.65%
$ 617,863 $ 60,675
Mar 21, 2022 $ 0.00785
-0.03%
$ 628,224 $ 58,361
Mar 20, 2022 $ 0.00786
-0.23%
$ 628,839 $ 51,412
Mar 19, 2022 $ 0.00788
-1.14%
$ 630,329 $ 46,190
Mar 18, 2022 $ 0.00793
-0.23%
$ 634,226 $ 50,159
Mar 17, 2022 $ 0.00795
+0.40%
$ 635,684 $ 47,404
Mar 16, 2022 $ 0.00792
+0.07%
$ 633,468 $ 88,449
Mar 15, 2022 $ 0.0079
-0.34%
$ 632,220 $ 64,170
Mar 14, 2022 $ 0.00793
+0.98%
$ 634,370 $ 57,161
Mar 13, 2022 $ 0.00791
-0.29%
$ 632,492 $ 56,907
Mar 12, 2022 $ 0.00793
+0.41%
$ 634,424 $ 32,836
Mar 11, 2022 $ 0.00793
+1.37%
$ 634,126 $ 46,697