Payslink Token Historical Data

PAYS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0192
-15.67%
$ 1.71 million $ 2.46 million
Jun 3 $ 0.0228
-5.91%
$ 2.05 million $ 2.46 million
May 27 $ 0.0243
-2.34%
$ 2.18 million $ 2.57 million
May 20 $ 0.0253
-0.47%
$ 2.24 million $ 2.05 million
May 13 $ 0.0263
+3.12%
$ 2.29 million $ 1.76 million
May 6 $ 0.0243
-2.33%
$ 2.3 million $ 2.13 million
Apr 29 $ 0.026
-12.31%
$ 2.24 million $ 2.07 million
Apr 22 $ 0.0313
-13.65%
$ 2.67 million $ 2.92 million
Apr 15 $ 0.0369
+28.58%
$ 3.26 million $ 2.72 million
Apr 8 $ 0.0315
-18.71%
$ 2.58 million $ 2.77 million
Apr 1 $ 0.0377
-13.32%
$ 3.48 million $ 2.68 million
Mar 25 $ 0.0465
-13.73%
$ 3.92 million $ 2.72 million
Mar 18 $ 0.0568
-2.40%
$ 4.84 million $ 2.34 million
Mar 11 $ 0.0493
+59.79%
$ 5.24 million $ 2.49 million
Mar 4 $ 0.0288
+8.47%
$ 2.78 million $ 1.69 million
Feb 26 $ 0.0265
+9.86%
$ 2.39 million $ 1.39 million
Feb 19 $ 0.0242
-12.37%
$ 2.18 million $ 1.29 million
Feb 12 $ 0.0276
+3.31%
$ 2.48 million $ 1.54 million
Feb 5 $ 0.0258
+29.18%
$ 2.4 million $ 1.18 million
Jan 29 $ 0.02
-44.30%
$ 1.8 million $ 1.34 million
Jan 22 $ 0.0398
-21.36%
$ 3.23 million $ 1.25 million
Jan 15 $ 0.0514
-1.96%
$ 4.55 million $ 1.25 million
Jan 8 $ 0.053
+1.62%
$ 4.71 million $ 1.18 million
Jan 1 $ 0.0533
+3.27%
$ 4.68 million $ 1.15 million
Dec 25 $ 0.0507
-7.97%
$ 4.64 million $ 730,561
Dec 18 $ 0.0616
+22.57%
$ 4.96 million $ 866,068
Dec 11 $ 0.0492
-77.04%
$ 4.53 million $ 1.16 million
Dec 4 $ 0.32
+29.87%
$ 19.17 million $ 206,486
Download