Payslink Token Historical Data

PAYS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.00314
+8.03%
$ 282,150 $ 682
Oct 10, 2024 $ 0.0029
+26.17%
$ 261,180 $ 67
Oct 9, 2024 $ 0.0023
-29.90%
$ 207,000 $ 269
Oct 8, 2024 $ 0.00328
-1.14%
$ 295,290 $ 2,637
Oct 7, 2024 $ 0.00332
-2.65%
$ 298,724 $ 2,295
Oct 6, 2024 $ 0.00341
+0.71%
$ 306,787 $ 1,810
Oct 5, 2024 $ 0.00338
-0.77%
$ 304,610 $ 207
Oct 4, 2024 $ 0.00341
+0.16%
$ 306,978 $ 75,607
Oct 3, 2024 $ 0.0034
+9.21%
$ 306,344 $ 160,408
Oct 2, 2024 $ 0.00312
+3.63%
$ 280,681 $ 195,763
Oct 1, 2024 $ 0.00301
-19.42%
$ 270,858 $ 134,093
Sep 30, 2024 $ 0.00374
-13.72%
$ 336,217 $ 166,604
Sep 29, 2024 $ 0.00436
-4.75%
$ 392,214 $ 145,058
Sep 28, 2024 $ 0.00457
-12.28%
$ 411,687 $ 196,843
Sep 27, 2024 $ 0.0052
+3.29%
$ 467,772 $ 291,372
Sep 26, 2024 $ 0.00503
-2.95%
$ 452,435 $ 246,344
Sep 25, 2024 $ 0.00519
+0.75%
$ 466,785 $ 278,999
Sep 24, 2024 $ 0.00515
-3.79%
$ 463,414 $ 275,227
Sep 23, 2024 $ 0.00535
+1.82%
$ 481,653 $ 267,757
Sep 22, 2024 $ 0.00526
-4.32%
$ 473,355 $ 223,712
Sep 21, 2024 $ 0.0055
-0.46%
$ 494,725 $ 270,686
Sep 20, 2024 $ 0.00552
-3.54%
$ 496,986 $ 295,134
Sep 19, 2024 $ 0.00573
-2.06%
$ 516,056 $ 285,848
Sep 18, 2024 $ 0.00585
-3.93%
$ 526,572 $ 304,900
Sep 17, 2024 $ 0.00576
-0.84%
$ 518,605 $ 309,233
Sep 16, 2024 $ 0.00581
-2.14%
$ 522,799 $ 320,833
Sep 15, 2024 $ 0.00594
-0.71%
$ 534,557 $ 281,088
Sep 14, 2024 $ 0.00598
-4.07%
$ 538,386 $ 210,565
Sep 13, 2024 $ 0.00623
+18.87%
$ 561,115 $ 223,477
Sep 12, 2024 $ 0.00525
-5.57%
$ 472,053 $ 258,299
Sep 11, 2024 $ 0.00555
+3.33%
$ 499,486 $ 240,120
Sep 10, 2024 $ 0.00537
-3.96%
$ 483,635 $ 243,325
Sep 9, 2024 $ 0.0056
+1.09%
$ 503,962 $ 214,723
Sep 8, 2024 $ 0.00554
-4.78%
$ 498,549 $ 198,468
Sep 7, 2024 $ 0.00582
+2.41%
$ 523,433 $ 197,066
Sep 6, 2024 $ 0.00568
-5.52%
$ 511,171 $ 239,852
Sep 5, 2024 $ 0.00602
-0.07%
$ 541,387 $ 228,126
Sep 4, 2024 $ 0.00602
-18.01%
$ 541,754 $ 207,233
Sep 3, 2024 $ 0.00734
-3.66%
$ 660,720 $ 221,879
Sep 2, 2024 $ 0.00762
-0.74%
$ 685,854 $ 226,139
Sep 1, 2024 $ 0.00767
-1.21%
$ 690,651 $ 236,462
Aug 31, 2024 $ 0.00778
-3.23%
$ 700,125 $ 212,442
Aug 30, 2024 $ 0.00804
-10.27%
$ 723,490 $ 251,708
Aug 29, 2024 $ 0.00896
+0.25%
$ 806,208 $ 291,123
Aug 28, 2024 $ 0.00894
-4.28%
$ 804,201 $ 252,320
Aug 27, 2024 $ 0.00937
-1.74%
$ 843,351 $ 193,057
Aug 26, 2024 $ 0.00953
-2.11%
$ 857,764 $ 293,082
Aug 25, 2024 $ 0.00974
-6.03%
$ 876,434 $ 287,239
Aug 24, 2024 $ 0.0104
-0.09%
$ 933,322 $ 312,364
Aug 23, 2024 $ 0.0104
-2.79%
$ 934,533 $ 265,809