Payslink Token Historical Data

PAYS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0107
+0.12%
$ 961,603 $ 299,453
Aug 21, 2024 $ 0.0107
+0.18%
$ 960,727 $ 267,573
Aug 20, 2024 $ 0.0107
+1.52%
$ 958,871 $ 273,952
Aug 19, 2024 $ 0.0105
+0.95%
$ 944,229 $ 268,528
Aug 18, 2024 $ 0.0104
-1.61%
$ 935,356 $ 277,279
Aug 17, 2024 $ 0.0106
+0.57%
$ 950,682 $ 245,618
Aug 16, 2024 $ 0.0105
-4.95%
$ 945,266 $ 255,085
Aug 15, 2024 $ 0.011
+1.56%
$ 994,496 $ 240,733
Aug 14, 2024 $ 0.0109
-24.42%
$ 979,775 $ 199,897
Aug 13, 2024 $ 0.0143
+84.69%
$ 1.29 million $ 201,973
Aug 12, 2024 $ 0.00776
+2.80%
$ 698,464 $ 212,381
Aug 11, 2024 $ 0.00755
-2.62%
$ 679,420 $ 239,732
Aug 10, 2024 $ 0.00777
-4.10%
$ 699,486 $ 227,526
Aug 9, 2024 $ 0.00813
+6.36%
$ 731,822 $ 225,026
Aug 8, 2024 $ 0.00765
-0.72%
$ 688,057 $ 239,685
Aug 7, 2024 $ 0.0077
+0.32%
$ 692,851 $ 182,818
Aug 6, 2024 $ 0.00767
+9.87%
$ 690,624 $ 180,034
Aug 5, 2024 $ 0.00699
-5.63%
$ 628,799 $ 121,074
Aug 4, 2024 $ 0.0074
-0.42%
$ 666,307 $ 134,468
Aug 3, 2024 $ 0.00743
+17.22%
$ 669,104 $ 110,995
Aug 2, 2024 $ 0.00634
-17.18%
$ 570,803 $ 106,891
Aug 1, 2024 $ 0.00766
-1.81%
$ 689,205 $ 105,538
Jul 31, 2024 $ 0.0078
-0.37%
$ 701,821 $ 108,142
Jul 30, 2024 $ 0.00783
-1.98%
$ 704,416 $ 106,319
Jul 29, 2024 $ 0.00798
-9.43%
$ 718,475 $ 111,324
Jul 28, 2024 $ 0.00881
+8.53%
$ 793,241 $ 245,271
Jul 27, 2024 $ 0.00812
-4.01%
$ 730,883 $ 240,502
Jul 26, 2024 $ 0.00846
-2.44%
$ 761,241 $ 396,825
Jul 25, 2024 $ 0.00866
-12.53%
$ 779,138 $ 362,072
Jul 24, 2024 $ 0.0099
-12.00%
$ 890,888 $ 438,327
Jul 23, 2024 $ 0.0113
-12.45%
$ 1.01 million $ 366,068
Jul 22, 2024 $ 0.0128
-2.37%
$ 1.16 million $ 437,435
Jul 21, 2024 $ 0.0131
+0.87%
$ 1.18 million $ 479,151
Jul 20, 2024 $ 0.013
+0.42%
$ 1.17 million $ 393,339
Jul 19, 2024 $ 0.013
+19.76%
$ 1.17 million $ 454,589
Jul 18, 2024 $ 0.0111
+33.61%
$ 1 million $ 192,391
Jul 17, 2024 $ 0.00834
-35.99%
$ 750,428 $ 474,989
Jul 16, 2024 $ 0.0147
-21.13%
$ 1.32 million $ 370,094
Jul 15, 2024 $ 0.0185
-2.78%
$ 1.66 million $ 386,178
Jul 14, 2024 $ 0.019
+0.34%
$ 1.71 million $ 462,993
Jul 13, 2024 $ 0.0189
+17.55%
$ 1.7 million $ 454,897
Jul 12, 2024 $ 0.0161
-2.77%
$ 1.45 million $ 384,730
Jul 11, 2024 $ 0.0166
-0.82%
$ 1.49 million $ 347,390
Jul 10, 2024 $ 0.0167
-0.94%
$ 1.51 million $ 409,069
Jul 9, 2024 $ 0.0169
-0.57%
$ 1.52 million $ 307,361
Jul 8, 2024 $ 0.017
-1.95%
$ 1.53 million $ 378,857
Jul 7, 2024 $ 0.0173
-0.62%
$ 1.56 million $ 376,669
Jul 6, 2024 $ 0.0174
+4.10%
$ 1.57 million $ 347,206
Jul 5, 2024 $ 0.0168
+0.86%
$ 1.51 million $ 387,749
Jul 4, 2024 $ 0.0166
-17.44%
$ 1.5 million $ 404,897