Payslink Token Historical Data

PAYS Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0254
-5.09%
$ 2.28 million $ 285,570
May 13, 2024 $ 0.0267
+4.68%
$ 2.4 million $ 298,111
May 12, 2024 $ 0.0255
+4.85%
$ 2.3 million $ 314,453
May 11, 2024 $ 0.0243
-3.87%
$ 2.19 million $ 318,745
May 10, 2024 $ 0.0253
+0.20%
$ 2.28 million $ 326,022
May 9, 2024 $ 0.0253
+0.41%
$ 2.28 million $ 317,356
May 8, 2024 $ 0.0252
-3.32%
$ 2.27 million $ 352,681
May 7, 2024 $ 0.026
-0.94%
$ 2.34 million $ 421,953
May 6, 2024 $ 0.0264
+5.81%
$ 2.37 million $ 398,167
May 5, 2024 $ 0.0249
-4.26%
$ 2.24 million $ 330,311
May 4, 2024 $ 0.026
+0.73%
$ 2.34 million $ 336,234
May 3, 2024 $ 0.0258
-7.18%
$ 2.33 million $ 324,372
May 2, 2024 $ 0.0278
+9.76%
$ 2.51 million $ 298,248
May 1, 2024 $ 0.0252
-12.91%
$ 2.26 million $ 331,777
Apr 30, 2024 $ 0.029
+3.66%
$ 2.61 million $ 388,331
Apr 29, 2024 $ 0.028
-5.71%
$ 2.52 million $ 394,049
Apr 28, 2024 $ 0.0297
-5.12%
$ 2.67 million $ 363,661
Apr 27, 2024 $ 0.0313
-6.13%
$ 2.81 million $ 427,556
Apr 26, 2024 $ 0.0333
+2.91%
$ 2.99 million $ 424,739
Apr 25, 2024 $ 0.0323
-5.91%
$ 2.91 million $ 413,011
Apr 24, 2024 $ 0.0343
-4.52%
$ 3.09 million $ 481,603
Apr 23, 2024 $ 0.0359
-0.99%
$ 3.24 million $ 574,238
Apr 22, 2024 $ 0.0363
+0.36%
$ 3.27 million $ 594,895
Apr 21, 2024 $ 0.0362
-1.79%
$ 3.26 million $ 579,861
Apr 20, 2024 $ 0.0369
+2.71%
$ 3.32 million $ 590,882
Apr 19, 2024 $ 0.0359
-6.65%
$ 3.23 million $ 388,062
Apr 18, 2024 $ 0.0385
+0.46%
$ 3.46 million $ 524,032
Apr 17, 2024 $ 0.0383
-4.87%
$ 3.45 million $ 467,661
Apr 16, 2024 $ 0.0402
+5.28%
$ 3.62 million $ 442,392
Apr 15, 2024 $ 0.0383
+33.46%
$ 3.44 million $ 303,262
Apr 14, 2024 $ 0.0287
-8.72%
$ 2.58 million $ 441,342
Apr 13, 2024 $ 0.0315
-7.54%
$ 2.83 million $ 318,189
Apr 12, 2024 $ 0.034
-2.95%
$ 3.06 million $ 504,423
Apr 11, 2024 $ 0.0351
-11.59%
$ 3.15 million $ 512,141
Apr 10, 2024 $ 0.0396
+5.51%
$ 3.57 million $ 510,560
Apr 9, 2024 $ 0.0376
-1.05%
$ 3.38 million $ 428,484
Apr 8, 2024 $ 0.038
-1.79%
$ 3.42 million $ 500,426
Apr 7, 2024 $ 0.0387
+2.63%
$ 3.48 million $ 380,208
Apr 6, 2024 $ 0.0377
+7.01%
$ 3.39 million $ 349,446
Apr 5, 2024 $ 0.0352
-1.53%
$ 3.17 million $ 461,047
Apr 4, 2024 $ 0.0358
-8.25%
$ 3.22 million $ 462,891
Apr 3, 2024 $ 0.039
-0.12%
$ 3.51 million $ 438,915
Apr 2, 2024 $ 0.039
-7.10%
$ 3.51 million $ 480,107
Apr 1, 2024 $ 0.0421
-3.33%
$ 3.78 million $ 487,894
Mar 31, 2024 $ 0.0435
-6.31%
$ 3.92 million $ 470,212
Mar 30, 2024 $ 0.0465
-6.50%
$ 4.18 million $ 517,617
Mar 29, 2024 $ 0.0497
-1.76%
$ 4.47 million $ 497,142
Mar 28, 2024 $ 0.0506
-0.82%
$ 4.55 million $ 486,627
Mar 27, 2024 $ 0.051
+1.27%
$ 4.59 million $ 322,233
Mar 26, 2024 $ 0.0504
-1.53%
$ 4.53 million $ 461,459