Payslink Token Historical Data

PAYS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0201
-0.41%
$ 1.81 million $ 408,675
Jul 2, 2024 $ 0.0202
+6.57%
$ 1.82 million $ 393,662
Jul 1, 2024 $ 0.0189
+11.92%
$ 1.7 million $ 276,081
Jun 30, 2024 $ 0.0169
-10.08%
$ 1.52 million $ 226,820
Jun 29, 2024 $ 0.0188
+0.12%
$ 1.69 million $ 419,622
Jun 28, 2024 $ 0.0187
-4.39%
$ 1.69 million $ 407,261
Jun 27, 2024 $ 0.0196
-2.80%
$ 1.76 million $ 400,509
Jun 26, 2024 $ 0.0202
+2.24%
$ 1.81 million $ 370,106
Jun 25, 2024 $ 0.0209
+16.62%
$ 1.88 million $ 153,523
Jun 24, 2024 $ 0.0179
-11.87%
$ 1.61 million $ 400,136
Jun 23, 2024 $ 0.0203
-0.83%
$ 1.83 million $ 435,321
Jun 22, 2024 $ 0.0205
+1.42%
$ 1.85 million $ 437,749
Jun 21, 2024 $ 0.0202
+4.91%
$ 1.82 million $ 442,310
Jun 20, 2024 $ 0.0193
+0.98%
$ 1.73 million $ 422,195
Jun 19, 2024 $ 0.0191
+1.83%
$ 1.72 million $ 436,819
Jun 18, 2024 $ 0.0188
-0.07%
$ 1.69 million $ 444,939
Jun 17, 2024 $ 0.0188
-1.01%
$ 1.69 million $ 387,445
Jun 16, 2024 $ 0.0189
-1.51%
$ 1.71 million $ 400,726
Jun 15, 2024 $ 0.0192
+0.30%
$ 1.73 million $ 363,691
Jun 14, 2024 $ 0.0193
+3.64%
$ 1.73 million $ 438,751
Jun 13, 2024 $ 0.0185
-11.84%
$ 1.67 million $ 413,513
Jun 12, 2024 $ 0.021
+5.29%
$ 1.89 million $ 415,061
Jun 11, 2024 $ 0.02
-6.17%
$ 1.8 million $ 410,214
Jun 10, 2024 $ 0.0217
-5.04%
$ 1.95 million $ 413,979
Jun 9, 2024 $ 0.0228
-0.04%
$ 2.05 million $ 289,110
Jun 8, 2024 $ 0.0228
+1.15%
$ 2.05 million $ 415,538
Jun 7, 2024 $ 0.0226
-2.88%
$ 2.03 million $ 414,299
Jun 6, 2024 $ 0.0233
-3.54%
$ 2.1 million $ 416,101
Jun 5, 2024 $ 0.0242
-0.68%
$ 2.17 million $ 428,340
Jun 4, 2024 $ 0.0243
-1.86%
$ 2.19 million $ 438,924
Jun 3, 2024 $ 0.0248
+2.29%
$ 2.23 million $ 348,195
Jun 2, 2024 $ 0.0243
+2.74%
$ 2.18 million $ 370,950
Jun 1, 2024 $ 0.0236
-4.13%
$ 2.12 million $ 385,311
May 31, 2024 $ 0.0246
-0.07%
$ 2.22 million $ 351,926
May 30, 2024 $ 0.0246
+1.47%
$ 2.22 million $ 352,075
May 29, 2024 $ 0.0243
+2.77%
$ 2.18 million $ 337,049
May 28, 2024 $ 0.0236
-1.46%
$ 2.12 million $ 362,004
May 27, 2024 $ 0.0239
-3.58%
$ 2.16 million $ 409,236
May 26, 2024 $ 0.0248
-1.74%
$ 2.24 million $ 425,239
May 25, 2024 $ 0.0253
-0.40%
$ 2.28 million $ 382,847
May 24, 2024 $ 0.0254
+4.95%
$ 2.28 million $ 354,325
May 23, 2024 $ 0.0242
-8.28%
$ 2.18 million $ 315,453
May 22, 2024 $ 0.0264
+1.52%
$ 2.37 million $ 363,184
May 21, 2024 $ 0.026
+3.95%
$ 2.34 million $ 335,450
May 20, 2024 $ 0.025
-1.62%
$ 2.25 million $ 299,823
May 19, 2024 $ 0.0254
-3.49%
$ 2.29 million $ 314,738
May 18, 2024 $ 0.0263
+2.14%
$ 2.37 million $ 304,085
May 17, 2024 $ 0.0258
+0.79%
$ 2.32 million $ 302,982
May 16, 2024 $ 0.0256
-0.11%
$ 2.3 million $ 291,725
May 15, 2024 $ 0.0256
+0.87%
$ 2.3 million $ 278,592