Monarch Token Historical Data

MT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.0014
-6.51%
$ -- $ 25
Apr 20, 2020 $ 0.00152
-3.07%
$ -- $ 1
Apr 19, 2020 $ 0.00157
-1.28%
$ -- $ 2
Apr 18, 2020 $ 0.00159
+10.40%
$ -- $ 64
Apr 17, 2020 $ 0.00144
-10.18%
$ -- $ 101
Apr 16, 2020 $ 0.0016
+15.02%
$ -- $ 440
Apr 15, 2020 $ 0.0014
+1.88%
$ -- $ 119
Apr 14, 2020 $ 0.00137
-3.57%
$ -- $ 11
Apr 13, 2020 $ 0.00142
+4.29%
$ -- $ 8
Apr 12, 2020 $ 0.00136
-1.56%
$ -- $ 1
Apr 11, 2020 $ 0.00138
-3.34%
$ -- $ 2
Apr 10, 2020 $ 0.00143
-6.70%
$ -- $ 22
Apr 9, 2020 $ 0.00153
-5.99%
$ -- $ 2
Apr 8, 2020 $ 0.00163
+7.37%
$ -- $ 68
Apr 7, 2020 $ 0.00152
+8.30%
$ -- $ 204
Apr 6, 2020 $ 0.0014
+0.40%
$ -- $ 115
Apr 5, 2020 $ 0.0014
+0.08%
$ -- $ 141
Apr 4, 2020 $ 0.0014
+21.68%
$ -- $ 375
Apr 3, 2020 $ 0.00115
-19.19%
$ -- $ 1
Apr 2, 2020 $ 0.00142
+52.42%
$ -- $ 29
Apr 1, 2020 $ 0.000931
-14.78%
$ -- $ 313
Mar 31, 2020 $ 0.00109
-5.22%
$ -- $ 451
Mar 30, 2020 $ 0.00115
-1.53%
$ -- $ 20
Mar 29, 2020 $ 0.00107
-4.97%
$ -- $ 0
Mar 28, 2020 $ 0.00112
-12.29%
$ -- $ 81
Mar 27, 2020 $ 0.00128
-4.87%
$ -- $ 138
Mar 26, 2020 $ 0.00135
-0.46%
$ -- $ 148
Mar 25, 2020 $ 0.00135
-3.33%
$ -- $ 565
Mar 24, 2020 $ 0.0014
-3.77%
$ -- $ 3,835
Mar 23, 2020 $ 0.00145
+11.23%
$ -- $ 699
Mar 22, 2020 $ 0.00131
-9.96%
$ -- $ 6,653
Mar 21, 2020 $ 0.00145
-2.97%
$ -- $ 25,112
Mar 20, 2020 $ 0.00149
+15.58%
$ -- $ 64,507
Mar 19, 2020 $ 0.00129
+6.08%
$ -- $ 98,448
Mar 18, 2020 $ 0.00122
+0.45%
$ -- $ 74,740
Mar 17, 2020 $ 0.00121
+7.07%
$ -- $ 81,928
Mar 16, 2020 $ 0.00113
-29.63%
$ -- $ 76,036
Mar 15, 2020 $ 0.00161
+0.11%
$ -- $ 65,618
Mar 14, 2020 $ 0.00161
-13.20%
$ -- $ 76,065
Mar 13, 2020 $ 0.00184
+37.19%
$ -- $ 55,975
Mar 12, 2020 $ 0.00135
-43.66%
$ -- $ 52,998
Mar 11, 2020 $ 0.00239
-2.95%
$ -- $ 102,510
Mar 10, 2020 $ 0.00246
-0.35%
$ -- $ 97,624
Mar 9, 2020 $ 0.00246
+15.03%
$ -- $ 86,495
Mar 8, 2020 $ 0.00214
-14.80%
$ -- $ 72,392
Mar 7, 2020 $ 0.00251
+3.06%
$ -- $ 77,834
Mar 6, 2020 $ 0.00244
-3.11%
$ -- $ 99,790
Mar 5, 2020 $ 0.00251
+2.38%
$ -- $ 80,660
Mar 4, 2020 $ 0.00245
+1.26%
$ -- $ 79,984
Mar 3, 2020 $ 0.00242
-3.83%
$ -- $ 77,741