Coinranking
Monarch Token Historical Data
MT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 21, 2020 | $0.0014 | -6.51% | ||
| Apr 20, 2020 | $0.00152 | -3.07% | ||
| Apr 19, 2020 | $0.00157 | -1.28% | ||
| Apr 18, 2020 | $0.00159 | +10.40% | ||
| Apr 17, 2020 | $0.00144 | -10.18% | ||
| Apr 16, 2020 | $0.0016 | +15.02% | ||
| Apr 15, 2020 | $0.0014 | +1.88% | ||
| Apr 14, 2020 | $0.00137 | -3.57% | ||
| Apr 13, 2020 | $0.00142 | +4.29% | ||
| Apr 12, 2020 | $0.00136 | -1.56% | ||
| Apr 11, 2020 | $0.00138 | -3.34% | ||
| Apr 10, 2020 | $0.00143 | -6.70% | ||
| Apr 9, 2020 | $0.00153 | -5.99% | ||
| Apr 8, 2020 | $0.00163 | +7.37% | ||
| Apr 7, 2020 | $0.00152 | +8.30% | ||
| Apr 6, 2020 | $0.0014 | +0.40% | ||
| Apr 5, 2020 | $0.0014 | +0.08% | ||
| Apr 4, 2020 | $0.0014 | +21.68% | ||
| Apr 3, 2020 | $0.00115 | -19.19% | ||
| Apr 2, 2020 | $0.00142 | +52.42% | ||
| Apr 1, 2020 | $0.000931 | -14.78% | ||
| Mar 31, 2020 | $0.00109 | -5.22% | ||
| Mar 30, 2020 | $0.00115 | -1.53% | ||
| Mar 29, 2020 | $0.00107 | -4.97% | ||
| Mar 28, 2020 | $0.00112 | -12.29% | ||
| Mar 27, 2020 | $0.00128 | -4.87% | ||
| Mar 26, 2020 | $0.00135 | -0.46% | ||
| Mar 25, 2020 | $0.00135 | -3.33% | ||
| Mar 24, 2020 | $0.0014 | -3.77% | ||
| Mar 23, 2020 | $0.00145 | +11.23% | ||
| Mar 22, 2020 | $0.00131 | -9.96% | ||
| Mar 21, 2020 | $0.00145 | -2.97% | ||
| Mar 20, 2020 | $0.00149 | +15.58% | ||
| Mar 19, 2020 | $0.00129 | +6.08% | ||
| Mar 18, 2020 | $0.00122 | +0.45% | ||
| Mar 17, 2020 | $0.00121 | +7.07% | ||
| Mar 16, 2020 | $0.00113 | -29.63% | ||
| Mar 15, 2020 | $0.00161 | +0.11% | ||
| Mar 14, 2020 | $0.00161 | -13.20% | ||
| Mar 13, 2020 | $0.00184 | +37.19% | ||
| Mar 12, 2020 | $0.00135 | -43.66% | ||
| Mar 11, 2020 | $0.00239 | -2.95% | ||
| Mar 10, 2020 | $0.00246 | -0.35% | ||
| Mar 9, 2020 | $0.00246 | +15.03% | ||
| Mar 8, 2020 | $0.00214 | -14.80% | ||
| Mar 7, 2020 | $0.00251 | +3.06% | ||
| Mar 6, 2020 | $0.00244 | -3.11% | ||
| Mar 5, 2020 | $0.00251 | +2.38% | ||
| Mar 4, 2020 | $0.00245 | +1.26% | ||
| Mar 3, 2020 | $0.00242 | -3.83% | ||