Coinranking
Monarch Token Historical Data
MT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2020 | $0.00251 | -2.08% | ||
| Mar 1, 2020 | $0.00257 | +1.34% | ||
| Feb 29, 2020 | $0.00254 | -3.31% | ||
| Feb 28, 2020 | $0.00263 | +6.11% | ||
| Feb 27, 2020 | $0.00247 | -19.76% | ||
| Feb 26, 2020 | $0.00308 | +33.12% | ||
| Feb 25, 2020 | $0.00232 | -8.03% | ||
| Feb 24, 2020 | $0.00252 | -0.85% | ||
| Feb 23, 2020 | $0.00254 | -4.26% | ||
| Feb 22, 2020 | $0.00265 | -2.12% | ||
| Feb 21, 2020 | $0.00271 | +14.04% | ||
| Feb 20, 2020 | $0.00238 | -8.02% | ||
| Feb 19, 2020 | $0.00259 | -6.15% | ||
| Feb 18, 2020 | $0.00276 | +3.79% | ||
| Feb 17, 2020 | $0.00266 | +2.47% | ||
| Feb 16, 2020 | $0.00259 | +19.90% | ||
| Feb 15, 2020 | $0.00216 | -23.98% | ||
| Feb 14, 2020 | $0.00285 | -5.33% | ||
| Feb 13, 2020 | $0.00301 | -4.13% | ||
| Feb 12, 2020 | $0.00314 | +12.64% | ||
| Feb 11, 2020 | $0.00278 | +2.49% | ||
| Feb 10, 2020 | $0.00272 | -3.15% | ||
| Feb 9, 2020 | $0.00281 | +3.12% | ||
| Feb 8, 2020 | $0.00272 | -4.72% | ||
| Feb 7, 2020 | $0.00286 | -2.72% | ||
| Feb 6, 2020 | $0.00294 | +1.15% | ||
| Feb 5, 2020 | $0.00291 | +2.51% | ||
| Feb 4, 2020 | $0.00284 | +6.80% | ||
| Feb 3, 2020 | $0.00266 | +6.47% | ||
| Feb 2, 2020 | $0.0025 | -3.50% | ||
| Feb 1, 2020 | $0.00259 | +0.54% | ||
| Jan 31, 2020 | $0.00257 | +7.97% | ||
| Jan 30, 2020 | $0.00238 | -10.01% | ||
| Jan 29, 2020 | $0.00265 | -0.65% | ||
| Jan 28, 2020 | $0.00266 | +16.68% | ||
| Jan 27, 2020 | $0.00228 | -11.42% | ||
| Jan 26, 2020 | $0.00258 | -1.90% | ||
| Jan 25, 2020 | $0.00263 | +0.90% | ||
| Jan 24, 2020 | $0.00261 | +0.15% | ||
| Jan 23, 2020 | $0.0026 | -6.16% | ||
| Jan 22, 2020 | $0.00277 | +0.24% | ||
| Jan 21, 2020 | $0.00266 | -9.67% | ||
| Jan 20, 2020 | $0.00294 | -5.80% | ||
| Jan 19, 2020 | $0.00239 | -5.59% | ||
| Jan 18, 2020 | $0.00254 | -39.60% | ||
| Jan 17, 2020 | $0.00421 | +83.37% | ||
| Jan 16, 2020 | $0.00229 | -21.89% | ||
| Jan 15, 2020 | $0.00294 | -5.19% | ||
| Jan 14, 2020 | $0.0031 | +2.92% | ||
| Jan 13, 2020 | $0.00301 | +7.38% | ||