Coinranking
Monarch Token Historical Data
MT
Page 9
| Date | | |
|---|---|---|
| Sep 29, 2019 | $ 0.00585 | +16.86% |
| Sep 28, 2019 | $ 0.00501 | -10.48% |
| Sep 27, 2019 | $ 0.00559 | +32.61% |
| Sep 26, 2019 | $ 0.00422 | -24.86% |
| Sep 25, 2019 | $ 0.00561 | +24.93% |
| Sep 24, 2019 | $ 0.00445 | -24.89% |
| Sep 23, 2019 | $ 0.00592 | -11.93% |
| Sep 22, 2019 | $ 0.00672 | +7.24% |
| Sep 21, 2019 | $ 0.00627 | -14.20% |
| Sep 20, 2019 | $ 0.0073 | -5.85% |
| Sep 19, 2019 | $ 0.00776 | +1.17% |
| Sep 18, 2019 | $ 0.00767 | +4.91% |
| Sep 17, 2019 | $ 0.00731 | -9.22% |
| Sep 16, 2019 | $ 0.00806 | -19.67% |
| Sep 15, 2019 | $ 0.01 | +10.47% |
| Sep 14, 2019 | $ 0.00908 | +3.80% |
| Sep 13, 2019 | $ 0.00875 | +11.69% |
| Sep 12, 2019 | $ 0.00783 | +31.92% |
| Sep 11, 2019 | $ 0.00592 | +9.89% |
| Sep 10, 2019 | $ 0.0054 | -1.87% |
| Sep 9, 2019 | $ 0.00549 | +21.55% |
| Sep 8, 2019 | $ 0.00452 | +30.75% |
| Sep 7, 2019 | $ 0.00346 | -26.04% |
| Sep 6, 2019 | $ 0.00468 | +8.37% |
| Sep 5, 2019 | $ 0.00432 | +2.83% |
| Sep 4, 2019 | $ 0.00418 | -7.07% |
| Sep 3, 2019 | $ 0.0045 | -10.92% |
| Sep 2, 2019 | $ 0.00506 | +14.86% |
| Sep 1, 2019 | $ 0.00442 | -2.09% |
| Aug 31, 2019 | $ 0.00451 | -5.99% |
| Aug 30, 2019 | $ 0.0048 | -1.38% |
| Aug 29, 2019 | $ 0.00487 | -1.22% |
| Aug 28, 2019 | $ 0.00493 | -9.63% |
| Aug 27, 2019 | $ 0.00545 | -11.43% |
| Aug 26, 2019 | $ 0.00614 | -6.83% |
| Aug 25, 2019 | $ 0.00658 | -1.27% |
| Aug 24, 2019 | $ 0.00667 | -2.20% |
| Aug 23, 2019 | $ 0.00682 | +7.16% |
| Aug 22, 2019 | $ 0.00636 | -6.70% |
| Aug 21, 2019 | $ 0.00683 | +28.48% |
| Aug 20, 2019 | $ 0.00531 | -4.91% |
| Aug 19, 2019 | $ 0.00556 | -7.79% |
| Aug 18, 2019 | $ 0.00603 | +13.86% |
| Aug 17, 2019 | $ 0.00529 | +2.57% |
| Aug 16, 2019 | $ 0.00514 | +6.10% |